|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:10平均涨幅:+1.08%平均换手:3.48%总成交额:315.09亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603129 | 春风动力 | 285.93 | 24.72 | +16.89 | +6.28% | 26925 | 76571.14 | 1.76% | | 002625 | 光启技术 | 44.94 | 145.24 | +2.18 | +5.10% | 479750 | 214609.2 | 2.23% | | 603500 | 祥和实业 | 11.75 | 42.29 | +0.50 | +4.44% | 235318 | 27492.81 | 7.09% | | 688070 | 纵横股份 | 54.31 | -137.15 | +1.98 | +3.78% | 24446.58 | 13096.6 | 2.79% | | 605298 | 必得科技 | 23.79 | 92.68 | +0.82 | +3.57% | 153313 | 35545.07 | 8.30% | | 603766 | 隆鑫通用 | 13.83 | 20.72 | +0.40 | +2.98% | 338242 | 46713.61 | 1.65% | | 003009 | 中天火箭 | 48.77 | -1328.12 | +1.41 | +2.98% | 71946 | 34737.45 | 4.63% | | 000913 | 钱江摩托 | 17.21 | 14.53 | +0.46 | +2.75% | 90915 | 15557.06 | 1.96% | | 834058 | 华洋赛车 | 34.30 | 30.41 | +0.88 | +2.63% | 5675 | 1930.678 | 2.06% | | 300594 | 朗进科技 | 19.90 | -26.90 | +0.49 | +2.52% | 49678 | 9885.48 | 5.46% | | 001696 | 宗申动力 | 24.92 | 50.28 | +0.61 | +2.51% | 501474 | 123434.9 | 5.63% | | 300159 | *ST新研 | 3.25 | -16.15 | +0.07 | +2.20% | 341127 | 11040.18 | 2.32% | | 300123 | 亚光科技 | 6.60 | -7.23 | +0.13 | +2.01% | 400502 | 26130.74 | 4.00% | | 300900 | 广联航空 | 20.60 | -181.89 | +0.40 | +1.98% | 104921 | 21439.34 | 4.76% | | 688187 | 时代电气 | 45.52 | 16.36 | +0.82 | +1.83% | 59369.68 | 26883.21 | 2.13% | | 300960 | 通业科技 | 33.90 | 98.40 | +0.60 | +1.80% | 26976 | 9113.95 | 2.06% | | 688459 | 哈铁科技 | 10.74 | 37.47 | +0.19 | +1.80% | 115219.7 | 12330.41 | 6.56% | | 603261 | *ST立航 | 21.07 | -18.53 | +0.34 | +1.64% | 8893 | 1864.57 | 1.15% | | 603508 | 思维列控 | 34.05 | 19.61 | +0.54 | +1.61% | 72099 | 24397.58 | 1.89% | | 301586 | 佳力奇 | 57.60 | 55.30 | +0.89 | +1.57% | 13864 | 7948.57 | 6.68% | | 603787 | 新日股份 | 13.03 | 98.58 | +0.20 | +1.56% | 57604 | 7522.33 | 2.50% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.16 | +1.48% | 880818 | 95906.23 | 9.18% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.16 | +1.42% | 123444 | 13922.61 | 5.19% | | 300775 | 三角防务 | 27.29 | 43.71 | +0.38 | +1.41% | 140217 | 38077.66 | 2.64% | | 000738 | 航发控制 | 20.76 | 42.88 | +0.28 | +1.37% | 126551 | 26096.76 | 0.96% | | 002389 | 航天彩虹 | 25.90 | 468.85 | +0.34 | +1.33% | 349430 | 89824.76 | 3.53% | | 688009 | 中国通号 | 5.39 | 16.54 | +0.07 | +1.32% | 261340 | 14026.1 | 0.30% | | 837006 | 晟楠科技 | 33.44 | -350.02 | +0.42 | +1.27% | 19442 | 6484.54 | 5.67% | | 300600 | 国瑞科技 | 21.63 | -149.04 | +0.27 | +1.26% | 356044 | 75412.77 | 12.10% | | 688510 | 航亚科技 | 25.70 | 55.09 | +0.32 | +1.26% | 68483.72 | 17516.81 | 2.65% | | 688297 | 中无人机 | 54.67 | -3662.93 | +0.68 | +1.26% | 96087.21 | 52403.3 | 1.42% | | 920027 | 交大铁发 | 31.36 | 62.53 | +0.39 | +1.26% | 40128 | 12570.65 | 15.27% | | 002985 | 北摩高科 | 29.69 | -2846.65 | +0.36 | +1.23% | 48136 | 14231.41 | 2.43% | | 603111 | 康尼机电 | 6.65 | 16.16 | +0.08 | +1.22% | 84214 | 5602.36 | 1.00% | | 300994 | 久祺股份 | 17.51 | 28.72 | +0.21 | +1.21% | 26902 | 4704.01 | 2.31% | | 600482 | 中国动力 | 23.45 | 31.11 | +0.28 | +1.21% | 203240 | 47542.26 | 0.90% | | 300589 | 江龙船艇 | 15.10 | -1088.02 | +0.18 | +1.21% | 239901 | 35856.15 | 10.36% | | 688543 | 国科军工 | 56.27 | 60.43 | +0.67 | +1.21% | 65553.34 | 36551.01 | 5.65% | | 688367 | 工大高科 | 20.19 | 65.20 | +0.24 | +1.20% | 15631.98 | 3161.244 | 1.78% | | 688239 | 航宇科技 | 35.69 | 38.99 | +0.42 | +1.19% | 40888.86 | 14518.18 | 2.14% | | 688569 | 铁科轨道 | 23.05 | 26.81 | +0.25 | +1.10% | 26884.59 | 6163.307 | 1.28% | | 300424 | 航新科技 | 16.95 | -41.26 | +0.18 | +1.07% | 90041 | 15163.89 | 3.68% | | 600862 | 中航高科 | 25.47 | 30.60 | +0.27 | +1.07% | 144146 | 36492.49 | 1.03% | | 301016 | 雷尔伟 | 18.18 | 59.67 | +0.19 | +1.06% | 42921 | 7788.88 | 2.07% | | 688563 | 航材股份 | 56.67 | 44.93 | +0.57 | +1.02% | 21054.28 | 11872.47 | 1.80% | | 000697 | ST炼石 | 8.00 | -28.94 | +0.08 | +1.01% | 52185 | 4155.01 | 0.88% | | 002023 | 海特高新 | 11.21 | 129.84 | +0.11 | +0.99% | 159634 | 17844.59 | 2.15% | | 688685 | 迈信林 | 55.94 | 104.22 | +0.54 | +0.97% | 25883.7 | 14393.25 | 1.78% | | 603680 | 今创集团 | 13.55 | 26.02 | +0.13 | +0.97% | 43951 | 5956.2 | 0.56% | | 603529 | 爱玛科技 | 36.29 | 14.95 | +0.33 | +0.92% | 44141 | 15974.78 | 0.52% | | 688586 | 江航装备 | 12.27 | 114.84 | +0.11 | +0.90% | 119072.2 | 14563.09 | 1.50% | | 600391 | 航发科技 | 30.37 | 134.54 | +0.27 | +0.90% | 119886 | 36335.91 | 3.63% | | 688285 | 高铁电气 | 9.12 | 68.48 | +0.08 | +0.88% | 27506.94 | 2508.15 | 0.73% | | 600685 | 中船防务 | 28.96 | 74.92 | +0.24 | +0.84% | 136747 | 39434.6 | 1.66% | | 300906 | 日月明 | 32.70 | 34.97 | +0.27 | +0.83% | 34132 | 11113.08 | 4.73% | | 688523 | 航天环宇 | 25.19 | 90.35 | +0.20 | +0.80% | 70417.32 | 17842 | 7.30% | | 002105 | 信隆健康 | 7.50 | -117.28 | +0.05 | +0.67% | 119914 | 8985.87 | 3.29% | | 688015 | 交控科技 | 21.77 | 46.23 | +0.14 | +0.65% | 19285.24 | 4214.578 | 1.02% | | 605001 | 威奥股份 | 7.82 | 36.42 | +0.05 | +0.64% | 73162 | 5747.78 | 1.86% | | 600038 | 中直股份 | 39.15 | 51.14 | +0.25 | +0.64% | 79299 | 30961.01 | 1.19% | | 002933 | 新兴装备 | 36.79 | 122.76 | +0.23 | +0.63% | 42575 | 15623.55 | 3.73% | | 600765 | 中航重机 | 17.00 | 52.17 | +0.10 | +0.59% | 196877 | 33332.13 | 1.26% | | 300011 | 鼎汉技术 | 7.95 | -509.83 | +0.04 | +0.51% | 95072 | 7591.75 | 1.87% | | 872541 | 铁大科技 | 17.24 | 36.09 | +0.07 | +0.41% | 44362 | 7677.529 | 4.93% | | 000008 | 神州高铁 | 2.86 | -14.40 | +0.01 | +0.35% | 557644 | 15897.7 | 2.05% | | 688237 | 超卓航科 | 33.10 | -1382.27 | +0.11 | +0.33% | 18702.2 | 6149.881 | 2.09% | | 000768 | 中航西飞 | 27.81 | 74.39 | +0.07 | +0.25% | 252153 | 69917.03 | 0.91% | | 600316 | 洪都航空 | 41.54 | 745.06 | +0.10 | +0.24% | 136463 | 56571.58 | 1.90% | | 600679 | 上海凤凰 | 12.89 | -48.54 | +0.03 | +0.23% | 58263 | 7507.06 | 1.70% | | 300923 | 研奥股份 | 26.70 | 48.78 | +0.03 | +0.11% | 21033 | 5644.7 | 2.75% | | 600372 | 中航机载 | 12.29 | 86.51 | +0.01 | +0.08% | 315794 | 38891.88 | 0.65% | | 300719 | 安达维尔 | 18.70 | 17373.21 | +0.01 | +0.05% | 92671 | 17341.57 | 5.16% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 301048 | 金鹰重工 | 12.97 | 38.12 | 0.00 | 0.00% | 235759 | 30634.41 | 4.42% | | 300696 | 爱乐达 | 29.67 | -552.56 | -0.03 | -0.10% | 198268 | 58807.52 | 11.75% | | 600893 | 航发动力 | 39.44 | 147.46 | -0.05 | -0.13% | 255028 | 100811.7 | 0.96% | | 600760 | 中航沈飞 | 59.71 | 54.46 | -0.14 | -0.23% | 316393 | 188418 | 1.15% | | 600099 | 林海股份 | 11.46 | 126.08 | -0.06 | -0.52% | 38403 | 4444.56 | 1.75% | | 600495 | 晋西车轴 | 5.71 | 126.56 | -0.03 | -0.52% | 706216 | 40417.31 | 5.85% | | 301345 | 涛涛车业 | 167.99 | 39.11 | -1.01 | -0.60% | 27872 | 47901.77 | 9.72% | | 301322 | 绿通科技 | 32.93 | 35.51 | -0.22 | -0.66% | 40917 | 13501.81 | 4.40% | | 601766 | 中国中车 | 7.25 | 14.42 | -0.06 | -0.82% | 1134624 | 82703.22 | 0.47% | | 001324 | 长青科技 | 22.25 | 52.07 | -0.20 | -0.89% | 54009 | 12006.75 | 6.61% | | 600967 | 内蒙一机 | 25.55 | 83.94 | -2.01 | -7.29% | 2435050 | 628935 | 14.31% |
|