|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)重庆市上涨家数:18下跌家数:53平均涨幅:-0.64%平均换手:2.40%总成交额:135.52亿元 更新时间：2025-08-14 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 30.38 | 41.38 | +1.91 | +6.71% | 348435 | 102945 | 1.80% | | 600877 | 电科芯片 | 14.45 | 276.84 | +0.57 | +4.11% | 433469 | 61360.45 | 3.66% | | 603601 | 再升科技 | 4.80 | 53.33 | +0.17 | +3.67% | 627966 | 29873.7 | 6.15% | | 301526 | 国际复材 | 5.41 | -87.63 | +0.17 | +3.24% | 1893206 | 103515.2 | 13.48% | | 300363 | 博腾股份 | 23.72 | -65.62 | +0.45 | +1.93% | 218141 | 51280.53 | 4.36% | | 003006 | 百亚股份 | 29.52 | 40.18 | +0.52 | +1.79% | 39807 | 11700.27 | 0.93% | | 300194 | 福安药业 | 4.99 | 26.22 | +0.08 | +1.63% | 950786 | 48281.19 | 9.82% | | 600452 | 涪陵电力 | 11.98 | 26.46 | +0.19 | +1.61% | 252994 | 30325.31 | 2.31% | | 600106 | 重庆路桥 | 7.46 | 47.45 | +0.11 | +1.50% | 731288 | 54025.48 | 5.50% | | 002168 | *ST惠程 | 4.19 | -25.52 | +0.06 | +1.45% | 51438 | 2146.98 | 0.66% | | 301107 | 瑜欣电子 | 31.93 | 46.03 | +0.32 | +1.01% | 26717 | 8660.24 | 4.48% | | 600132 | 重庆啤酒 | 55.79 | 23.78 | +0.40 | +0.72% | 25395 | 14161.16 | 0.52% | | 000514 | 渝开发 | 5.72 | 52.46 | +0.04 | +0.70% | 489222 | 28449.96 | 5.80% | | 600369 | 西南证券 | 4.69 | 43.56 | +0.03 | +0.64% | 459850 | 21602.56 | 0.69% | | 002507 | 涪陵榨菜 | 13.37 | 19.29 | +0.06 | +0.45% | 78224 | 10433.34 | 0.69% | | 000950 | 重药控股 | 5.34 | 30.23 | +0.01 | +0.19% | 110287 | 5879.43 | 0.64% | | 600279 | 重庆港 | 5.72 | 13.24 | +0.01 | +0.18% | 76243 | 4380.07 | 0.64% | | 603697 | 有友食品 | 12.61 | 32.81 | +0.02 | +0.16% | 25663 | 3232.07 | 0.60% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 29703 | 2012.54 | 0.16% | | 601158 | 重庆水务 | 4.72 | 27.03 | 0.00 | 0.00% | 55580 | 2625.2 | 0.12% | | 600939 | 重庆建工 | 3.69 | -13.40 | 0.00 | 0.00% | 197226 | 7381.76 | 1.04% | | 601127 | 赛力斯 | 128.92 | 32.53 | 0.00 | 0.00% | 78344 | 101160.6 | 0.52% | | 601827 | 三峰环境 | 8.47 | 11.93 | 0.00 | 0.00% | 17146 | 1452.41 | 0.10% | | 601777 | 千里科技 | 10.08 | 1021.32 | -0.01 | -0.10% | 345555 | 34700.04 | 0.76% | | 603766 | 隆鑫通用 | 13.47 | 20.18 | -0.02 | -0.15% | 91446 | 12255.22 | 0.45% | | 000788 | 北大医药 | 6.35 | 27.11 | -0.01 | -0.16% | 113876 | 7229.77 | 1.91% | | 000591 | 太阳能 | 4.48 | 15.09 | -0.01 | -0.22% | 204276 | 9165.2 | 0.57% | | 000625 | 长安汽车 | 13.00 | 17.15 | -0.03 | -0.23% | 424512 | 55235.91 | 0.51% | | 601963 | 重庆银行 | 10.10 | 6.75 | -0.04 | -0.39% | 61333 | 6215.21 | 0.33% | | 000736 | *ST中地 | 4.89 | -0.67 | -0.02 | -0.41% | 45537 | 2236.68 | 0.63% | | 002004 | 华邦健康 | 4.47 | -32.75 | -0.02 | -0.45% | 108355 | 4852.03 | 0.58% | | 000565 | 渝三峡A | 8.54 | -2325.97 | -0.04 | -0.47% | 76915 | 6607.77 | 1.77% | | 603100 | 川仪股份 | 20.36 | 14.06 | -0.10 | -0.49% | 16546 | 3375.21 | 0.32% | | 002907 | 华森制药 | 17.92 | 97.52 | -0.09 | -0.50% | 48114 | 8612.05 | 1.56% | | 600917 | 重庆燃气 | 5.78 | 23.74 | -0.03 | -0.52% | 37410 | 2171.73 | 0.24% | | 002968 | 新大正 | 11.01 | 23.03 | -0.06 | -0.54% | 21527 | 2380.46 | 1.01% | | 688443 | 智翔金泰-U | 34.95 | -16.99 | -0.20 | -0.57% | 40449.13 | 14110.63 | 3.47% | | 001317 | 三羊马 | 47.85 | 6172.91 | -0.28 | -0.58% | 15855 | 7620.5 | 5.39% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 241765 | 3407.54 | 0.45% | | 300275 | 梅安森 | 14.46 | 79.34 | -0.12 | -0.82% | 85199 | 12283.77 | 3.36% | | 601077 | 渝农商行 | 6.67 | 6.46 | -0.06 | -0.89% | 377698 | 25294.22 | 0.43% | | 001296 | 长江材料 | 20.69 | 24.50 | -0.19 | -0.91% | 19181 | 3978.18 | 2.50% | | 300006 | 莱美药业 | 5.05 | -54.97 | -0.05 | -0.98% | 217130 | 10958.62 | 2.06% | | 605122 | 四方新材 | 14.05 | -13.43 | -0.14 | -0.99% | 21915 | 3106.73 | 1.27% | | 603191 | 望变电气 | 14.64 | 87.00 | -0.15 | -1.01% | 55313 | 8112.24 | 1.68% | | 600129 | 太极集团 | 24.00 | -91.77 | -0.25 | -1.03% | 100209 | 24100.04 | 1.80% | | 601965 | 中国汽研 | 19.20 | 20.97 | -0.21 | -1.08% | 30272 | 5827.53 | 0.30% | | 603976 | 正川股份 | 21.86 | 76.66 | -0.25 | -1.13% | 13189 | 2897.9 | 0.87% | | 300122 | 智飞生物 | 23.45 | 219.62 | -0.27 | -1.14% | 208957 | 49201.01 | 1.48% | | 301307 | 美利信 | 25.00 | -22.88 | -0.32 | -1.26% | 33186 | 8353.38 | 3.04% | | 600292 | 远达环保 | 12.49 | 219.38 | -0.16 | -1.26% | 112127 | 14122.8 | 1.44% | | 002996 | 顺博合金 | 7.79 | 33.05 | -0.10 | -1.27% | 78035 | 6105.47 | 1.87% | | 601005 | 重庆钢铁 | 1.51 | -4.49 | -0.02 | -1.31% | 907640.9 | 13683.45 | 1.09% | | 871857 | 泓禧科技 | 18.82 | 112.24 | -0.25 | -1.31% | 4258 | 804.2003 | 0.58% | | 834033 | 康普化学 | 19.28 | 33.92 | -0.27 | -1.38% | 8081 | 1571.836 | 0.98% | | 830896 | 旺成科技 | 19.15 | 46.66 | -0.31 | -1.59% | 9701 | 1860.561 | 2.18% | | 000892 | 欢瑞世纪 | 4.78 | -18.03 | -0.08 | -1.65% | 246719 | 11852.74 | 3.47% | | 002872 | ST天圣 | 4.73 | -18.95 | -0.08 | -1.66% | 29306 | 1393.79 | 1.36% | | 688576 | 西山科技 | 72.14 | 38.95 | -1.28 | -1.74% | 5243.95 | 3783.199 | 2.41% | | 600615 | 丰华股份 | 12.63 | 214.36 | -0.23 | -1.79% | 21040 | 2670.67 | 0.93% | | 002765 | 蓝黛科技 | 13.08 | 60.63 | -0.25 | -1.88% | 222368 | 29232.22 | 3.73% | | 301533 | 威马农机 | 43.00 | 58.20 | -0.83 | -1.89% | 17776 | 7708.03 | 6.25% | | 001696 | 宗申动力 | 24.57 | 49.58 | -0.51 | -2.03% | 283880 | 69995.4 | 3.18% | | 000838 | 财信发展 | 2.89 | -12.47 | -0.06 | -2.03% | 163711 | 4799.83 | 1.55% | | 600847 | 万里股份 | 11.47 | -42.23 | -0.24 | -2.05% | 17860 | 2063.26 | 1.17% | | 603717 | 天域生物 | 8.10 | -22.90 | -0.17 | -2.06% | 92262 | 7546.609 | 3.18% | | 873833 | 美心翼申 | 20.25 | 54.21 | -0.45 | -2.17% | 12772 | 2612.551 | 2.04% | | 001328 | 登康口腔 | 42.96 | 44.29 | -1.16 | -2.63% | 18397 | 7935.67 | 4.27% | | 301121 | 紫建电子 | 42.36 | 58.42 | -1.17 | -2.69% | 25160 | 10760.82 | 4.97% | | 603109 | 神驰机电 | 37.30 | 31.77 | -1.06 | -2.76% | 38478 | 14364.01 | 1.84% | | 002742 | *ST三圣 | 5.12 | -3.17 | -0.15 | -2.85% | 107168 | 5551.53 | 2.48% | | 688410 | 山外山 | 17.41 | 75.94 | -0.56 | -3.12% | 54027.56 | 9440.822 | 2.30% | | 301613 | 新铝时代 | 61.40 | 43.74 | -2.44 | -3.82% | 29969 | 18706.12 | 8.33% | | 603758 | 秦安股份 | 13.99 | 39.12 | -0.59 | -4.05% | 74561 | 10605.41 | 1.70% | | 600729 | 重庆百货 | 29.63 | 9.48 | -1.47 | -4.73% | 68480 | 20448.74 | 3.58% | | 301397 | 溯联股份 | 39.14 | 49.32 | -2.86 | -6.81% | 85860 | 34439.29 | 12.14% |
|