中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润三九(000999)医药制造业上涨家数:197下跌家数:110平均涨幅:+0.54%平均换手:1.00%总成交额:223.51亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发11.26139.00+1.04+10.18%52223657259.4817.29%
600530ST交昂4.43-203.18+0.40+9.93%637372714.490.82%
002864盘龙药业24.1452.37+1.93+8.69%19317845829.2819.59%
300147*ST香雪5.42-2.48+0.29+5.65%1404127465.12.14%
301569联亚药业19.8656.90+1.03+5.47%22108243537.0118.92%
688765禾元生物32.67-82.45+1.52+4.88%36726.211897.411.34%
300878维康药业33.21-37.99+1.50+4.73%216507048.751.50%
002907华森制药13.7161.01+0.61+4.66%8022410872.762.37%
920433大唐药业4.63-22.56+0.20+4.51%430962003.4162.55%
300501海顺新材11.12-36.02+0.48+4.51%262062875.180.95%
688193仁度生物43.6978.46+1.68+4.00%1800.47774.84190.45%
301331恩威医药22.7361.90+0.86+3.93%401919029.3513.93%
688331荣昌生物101.698.79+3.67+3.74%38944.3439575.051.09%
605177东亚药业20.10-11.12+0.69+3.55%157263122.761.38%
301111粤万年青17.16413.26+0.56+3.37%433207399.762.71%
688566吉贝尔26.4022.06+0.85+3.33%8277.082153.5740.41%
603456九洲药业16.5424.17+0.52+3.25%10426317017.781.19%
688136科兴制药15.7845.30+0.48+3.14%22708.633566.8621.12%
688068热景生物71.37-22.13+2.12+3.06%9377.1486701.4431.01%
600851海欣股份8.9856.76+0.25+2.86%662905900.920.90%
002082ST万邦10.24-42.77+0.28+2.81%387513931.890.68%
301093华兰股份50.01272.81+1.35+2.77%160447992.150.79%
688185康希诺77.25642.05+1.92+2.55%31668.1824427.042.77%
301281科源制药41.2863.47+1.02+2.53%68992823.260.64%
688670金迪克12.94-8.79+0.31+2.45%10025.961302.0530.81%
000766通化金马14.531243.29+0.33+2.32%493877148.360.51%
600613神奇制药6.66410.97+0.15+2.30%1377199105.042.87%
688189ST南新6.34-13.17+0.14+2.26%10924.77690.29130.40%
300642透景生命16.51142.26+0.36+2.23%396056513.312.88%
603669灵康药业5.56-31.21+0.12+2.21%615753406.60.86%
300016北陆药业8.0928.97+0.17+2.15%1118889000.781.99%
002102ST能特2.45-242.53+0.05+2.08%39456959.150.19%
002412汉森制药8.0214.84+0.16+2.04%16525513222.413.32%
000788北大医药5.60161.10+0.11+2.00%707033910.41.19%
300497富祥股份13.8818.21+0.27+1.98%8282311446.571.82%
688399硕世生物23.17-113.78+0.45+1.98%6818.3891577.1520.55%
600664哈药股份5.8023.07+0.11+1.93%1258225729035.00%
688338赛科希德25.9432.60+0.49+1.93%2943.1761.07280.28%
688382益方生物13.88-21.21+0.26+1.91%59852.028266.1031.03%
688336三生国健33.799.81+0.63+1.90%16440.585539.0820.18%
301130西点药业23.96-384.54+0.44+1.87%82261963.511.39%
300519新光药业14.4231.62+0.26+1.84%176132532.271.54%
605116奥锐特18.4223.64+0.33+1.82%107361968.530.26%
688217睿昂基因20.72-17.73+0.37+1.82%2206.96455.55950.40%
603168莎普爱思5.05-5.67+0.09+1.81%365381834.140.98%
688302海创药业33.48-23.91+0.58+1.76%10899.663667.0551.10%
920367新赣江20.86110.84+0.36+1.76%117682455.5922.80%
000790华神科技3.58-9.26+0.06+1.70%754582692.691.21%
300966共同药业24.60-31.62+0.41+1.69%45031105.360.59%
301075多瑞医药46.93-270.47+0.77+1.67%29351379.310.52%
002437誉衡药业3.0717.95+0.05+1.66%66693920338.483.17%
688317之江生物16.76-50.42+0.27+1.64%8681.911469.1990.46%
002349精华制药7.1025.37+0.11+1.57%1040407356.781.28%
000534万泽股份17.4852.08+0.27+1.57%451527920.010.89%
688163赛伦生物31.5567.41+0.48+1.54%2120.89666.47080.20%
600624ST复华4.63-14.63+0.07+1.54%16375751.160.24%
300255常山药业19.88-52.06+0.30+1.53%5517910957.360.60%
300584海辰药业32.1353.82+0.48+1.52%151694861.061.85%
002900哈三联10.23-14.38+0.15+1.49%350173575.91.77%
300204舒泰神17.82-96.91+0.26+1.48%394086998.840.87%
301201诚达药业23.85-89.72+0.34+1.45%125312991.351.15%
688393安必平17.65-47.25+0.25+1.44%6607.561168.7320.71%
300006莱美药业11.32-100.05+0.16+1.43%992428.9112290.99.40%
688319欧林生物27.83-352.35+0.39+1.42%11661.023258.1240.29%
600479千金药业10.7514.84+0.15+1.42%656377020.61.50%
603351威尔药业27.7023.90+0.37+1.35%93802591.830.69%
300702天宇股份20.54117.52+0.26+1.28%80921659.670.38%
301258富士莱23.31-45.28+0.29+1.26%43451006.960.48%
300039上海凯宝4.8521.58+0.06+1.25%738563588.870.81%
688837信诺维40.48-38.90+0.50+1.25%22701.219071.4094.67%
300401花园生物12.1927.84+0.15+1.25%425155189.510.79%
300158振东制药4.90-9.85+0.06+1.24%738193605.510.74%
300636同和药业6.5798.95+0.08+1.23%11190734.060.30%
603567珍宝岛4.99-3.18+0.06+1.22%559122802.130.60%
002873新天药业7.49189.74+0.09+1.22%254031896.421.06%
002644佛慈制药7.5562.34+0.09+1.21%249991880.980.49%
688373盟科药业5.05-34.57+0.06+1.20%28740.211449.0010.44%
600351亚宝药业6.9813.36+0.08+1.16%714444980.941.03%
688767博拓生物38.47556.54+0.44+1.16%5189.412003.2350.35%
300639凯普生物5.6754.98+0.06+1.07%501712851.390.80%
000989九芝堂8.5319.49+0.09+1.07%588245019.980.80%
600222太龙药业6.6873.40+0.07+1.06%1079937186.741.93%
603538美诺华21.3965.85+0.22+1.04%10074421532.232.99%
600771广誉远12.7398.56+0.13+1.03%215762738.30.44%
300406九强生物12.7329.77+0.13+1.03%331824211.80.78%
301089拓新药业21.01-33.05+0.21+1.01%57171200.630.64%
688505复旦张江7.10-71.39+0.07+1.00%20989.311491.4530.30%
603718*ST海利3.05-6.38+0.03+0.99%22123672.120.34%
000919金陵药业6.3288.46+0.06+0.96%18398811585.912.96%
002030达安基因5.29-9.99+0.05+0.95%478162530.930.34%
600594益佰制药3.20-6.37+0.03+0.95%508811625.710.65%
002821凯莱英151.6646.34+1.42+0.95%4866974528.681.54%
600227赤天化3.21-56.80+0.03+0.94%1472614708.791.15%
600513联环药业12.96-76.10+0.12+0.93%185102397.550.65%
920266生物谷6.67-44.58+0.06+0.91%9833656.41410.83%
300583赛托生物11.1572.70+0.10+0.90%116031291.850.62%
688247宣泰医药7.96199.36+0.07+0.89%10244.57816.79610.23%
301509金凯生科26.3270.22+0.23+0.88%111692942.691.97%
300086康芝药业4.84-10.52+0.04+0.83%456122207.831.04%
688221前沿生物13.45-140.70+0.11+0.82%22283.143001.3680.59%
300254仟源医药7.4790.70+0.06+0.81%214611603.120.93%
688759必贝特16.26-37.03+0.13+0.81%17170.662801.0440.72%
920009丹娜生物31.2924.32+0.25+0.81%523163.12060.52%
688176亚虹医药11.27-12.19+0.09+0.81%24996.862831.0540.44%
300683海特生物22.67-15.42+0.18+0.80%120692742.480.99%
000931中关村3.86-58.58+0.03+0.78%335061293.240.45%
301507民生健康11.6346.78+0.09+0.78%102851193.280.29%
300381溢多利5.26-73.68+0.04+0.77%205141078.990.43%
688321微芯生物21.16131.33+0.16+0.76%16918.443572.8960.38%
000153丰原药业5.3129.08+0.04+0.76%246271305.290.53%
300110华仁药业2.69-6.48+0.02+0.75%1493974020.161.26%
688075安旭生物28.38-142.19+0.21+0.75%1957.14554.27450.15%
603896寿仙谷13.74-155.40+0.10+0.73%4730649.620.24%
920201百瑞吉27.6022.91+0.20+0.73%101662812.9162.15%
688253英诺特51.17129.14+0.37+0.73%3053.951560.3740.22%
603387基蛋生物8.5114.75+0.06+0.71%309002628.770.61%
300942易瑞生物5.70-72.88+0.04+0.71%13358762.080.33%
688658悦康药业11.53-16.30+0.08+0.70%24468.212830.4010.54%
688799华纳药厂51.6460.56+0.35+0.68%22136.5411295.831.66%
002107沃华医药6.0428.03+0.04+0.67%195991181.610.34%
920344三元基因19.68106.64+0.13+0.66%63131245.4770.56%
002370亚太药业4.61-227.05+0.03+0.66%340561569.180.46%
301211亨迪药业10.8884.71+0.07+0.65%376174099.370.90%
688687凯因科技15.96-136.17+0.10+0.63%4645.95741.91140.27%
920478峆一药业9.66-186.05+0.06+0.62%9376906.08781.40%
688278特宝生物44.0921.36+0.27+0.62%8751.583845.4180.21%
300434金石亚药13.0929.80+0.08+0.61%14810319330.474.31%
600196复星医药23.2517.66+0.14+0.61%7457917411.270.35%
002141贤丰控股5.0868.82+0.03+0.59%43290121935.724.19%
002022科华生物5.11-4.12+0.03+0.59%13312681.060.26%
002038双鹭药业5.13-6.29+0.03+0.59%388191997.620.46%
688276百克生物16.11-33.33+0.09+0.56%8366.0681351.6030.20%
300436广生堂76.14-60.97+0.42+0.55%79876078.040.58%
603439三力制药11.0384.29+0.06+0.55%404024457.231.00%
000952广济药业5.60-5.25+0.03+0.54%235431318.810.68%
300439美康生物9.5736.55+0.05+0.53%138201323.520.47%
688468科美诊断5.7680.91+0.03+0.52%12944.95748.47450.32%
603139康惠股份28.91-15.43+0.15+0.52%47331373.020.47%
300233金城医药11.6428.10+0.06+0.52%205542392.080.54%
600080ST金花3.95-27.08+0.02+0.51%5820229.470.16%
002566益盛药业5.9575.42+0.03+0.51%181251078.80.78%
002693双成药业7.9574.90+0.04+0.51%479433796.791.17%
300289利德曼5.99-365.60+0.03+0.50%266561601.580.49%
002872ST天圣6.07-35.85+0.03+0.50%12827774.980.60%
002365永安药业12.1932.24+0.06+0.49%515626273.522.10%
002817黄山胶囊6.1129.63+0.03+0.49%11242687.480.39%
603392万泰生物24.50-67.99+0.12+0.49%118472903.910.09%
002562兄弟科技4.1943.84+0.02+0.48%340541425.780.42%
688656浩欧博103.67251.72+0.49+0.47%1662.11737.7660.26%
603367辰欣药业13.1815.42+0.06+0.46%112871485.220.25%
300239东宝生物4.8447.23+0.02+0.41%227281103.720.39%
600812华北制药4.8593.03+0.02+0.41%1883509117.951.10%
000756新华制药12.5938.35+0.05+0.40%362014550.340.73%
688177百奥泰17.71-16.63+0.07+0.40%6310.991120.0280.15%
688606奥泰生物45.6030.44+0.18+0.40%973.42446.75380.13%
688166博瑞医药30.42129.62+0.12+0.40%24969.747624.4950.57%
002317众生药业25.40107.00+0.10+0.40%101904258421.33%
688426康为世纪17.92-24.56+0.07+0.39%4292.46769.33550.38%
603658安图生物39.3621.31+0.15+0.38%193997598.6490.34%
603520司太立8.08133.26+0.03+0.37%164531327.470.38%
688806泰诺麦博23.27-23.79+0.08+0.34%22625.625236.2394.43%
688428诺诚健华26.5334.46+0.09+0.34%28690.87608.8621.05%
600566济川药业29.5014.98+0.10+0.34%3704810854.940.40%
000518四环生物3.05-43.07+0.01+0.33%372161134.340.36%
688076ST诺泰27.9939.77+0.09+0.32%4301.181204.2710.14%
002198ST嘉应3.25158.35+0.01+0.31%5856190.780.12%
688098申联生物7.24-94.78+0.02+0.28%4972.28360.22240.12%
300194福安药业3.64124.64+0.01+0.28%558422037.030.58%
002868绿康生化18.62-58.46+0.05+0.27%3797709.380.35%
300142沃森生物11.34830.60+0.03+0.27%11226312781.670.71%
000590古汉医药7.68-30.90+0.02+0.26%11699899.950.49%
301246宏源药业15.7220.66+0.04+0.26%205063226.80.86%
688091上海谊众36.39107.93+0.09+0.25%4966.461809.4080.24%
000566海南海药4.07-9.91+0.01+0.25%966663943.030.75%
002793罗欣药业4.07-17.70+0.01+0.25%359961466.330.33%
300601康泰生物12.57120.49+0.03+0.24%3047438340.34%
000623吉林敖东17.156.85+0.04+0.23%251614308.710.21%
600671天目药业17.36183.52+0.04+0.23%5683989.870.47%
002424ST百灵4.41-47.28+0.01+0.23%22236980.160.20%
002923润都股份9.1754.05+0.02+0.22%282092591.411.09%
600488津药药业4.98115.43+0.01+0.20%1620188073.071.48%
688526科前生物11.5823.78+0.02+0.17%2463.39286.62850.05%
300199翰宇药业23.5951.85+0.04+0.17%15278736099.352.05%
920729永顺生物6.0999.26+0.01+0.16%107465.37530.14%
002166莱茵生物6.2734.22+0.01+0.16%172311080.860.23%
603222济民健康7.04-14.75+0.01+0.14%211041483.720.40%
002826易明医药15.0526.05+0.02+0.13%91401380.640.50%
301207华兰疫苗15.42200.78+0.02+0.13%184942859.040.31%
603590康辰药业25.4829.80+0.03+0.12%68931757.160.43%
920566梓橦宫8.7015.18+0.01+0.12%3795330.13930.34%
920946森萱医药9.5727.34+0.01+0.10%9730930.77350.23%
300841康华生物50.1725.26+0.05+0.10%58452937.230.48%
002675东诚药业13.1051.41+0.01+0.08%214242795.190.29%
300723一品红29.4573.76+0.02+0.07%116493433.90.28%
688289圣湘生物15.6980.78+0.01+0.06%10172.691603.0220.18%
300482万孚生物16.10-119.86+0.01+0.06%136642204.840.32%
920017星昊医药16.3516.02+0.01+0.06%2773453.26440.23%
000597东北制药4.4133.210.000.00%309201367.810.22%
600252中恒集团2.25-17.120.000.00%4144809379.4091.30%
600518康美药业1.33202.890.000.00%5574797427.50.40%
600789鲁抗医药7.0954.370.000.00%476213373.970.47%
600572康恩贝4.2423.580.000.00%1248115285.930.49%
300026红日药业3.18370.670.000.00%1369214365.580.46%
002550千红制药6.3935.440.000.00%340172179.880.36%
002581*ST未名4.14-14.840.000.00%6740277.420.17%
300267尔康制药2.92-17.360.000.00%1123653296.020.79%
300357我武生物22.0927.060.000.00%297536600.820.63%
603811诚意药业6.6516.110.000.00%13363892.260.29%
920230欧康医药10.1067.620.000.00%1890190.50610.40%
603676卫信康8.2418.850.000.00%10259849.710.24%
300705九典制药10.4917.130.000.00%254982688.840.69%
688366昊海生科29.4761.720.000.00%3120.35925.43410.16%
300871回盛生物17.6410.980.000.00%150752669.110.75%
688739成大生物20.73132.870.000.00%4031.94836.48370.10%
001367海森药业18.7319.170.000.00%53541004.820.46%
002880卫光生物19.8326.50-0.01-0.05%5016993.950.22%
601089福元医药15.4020.10-0.01-0.06%77551197.050.16%
603976正川股份30.63255.45-0.02-0.07%98853037.250.58%
002932*ST明德14.52-52.79-0.01-0.07%2506364.40.16%
600557康缘药业12.5522.52-0.01-0.08%208462621.980.37%
002007华兰生物12.1637.85-0.01-0.08%283703447.820.18%
603207小方制药22.5518.89-0.02-0.09%583713201.07%
688520神州细胞31.35-15.39-0.03-0.10%6268.551970.710.14%
688513苑东生物41.6826.96-0.04-0.10%6129.992571.7130.35%
002399海普瑞9.3171.97-0.01-0.11%132641239.640.11%
603566普莱柯9.3029.97-0.01-0.11%116611081.660.34%
300463迈克生物8.95-164.61-0.01-0.11%179141607.60.36%
600422昆药集团8.69-23.05-0.01-0.11%264392296.290.35%
600521华海药业17.3027.43-0.02-0.12%7377912837.880.49%
600993马应龙24.5417.78-0.03-0.12%180694422.840.42%
301301川宁生物8.0536.67-0.01-0.12%485023876.380.78%
300009安科生物8.0120.53-0.01-0.12%614314920.240.50%
688180君实生物30.92-74.05-0.04-0.13%27918.88684.3830.36%
688062迈威生物21.70-9.23-0.03-0.14%23081.615034.8510.58%
000423东阿阿胶50.3317.94-0.07-0.14%2180310934.810.34%
920575*ST康乐5.64-3.33-0.01-0.18%14665828.39640.78%
000650仁和药业5.0918.45-0.01-0.20%587212990.160.44%
600079ST人福19.4812.32-0.04-0.20%291495687.780.19%
002019亿帆医药9.4136.78-0.02-0.21%283092667.310.34%
688192迪哲医药65.168.77-0.15-0.23%23298.915278.050.51%
600161天坛生物12.4835.25-0.03-0.24%357144453.470.18%
300181佐力药业12.4114.12-0.03-0.24%340424235.30.57%
300485赛升药业7.70-22.24-0.02-0.26%11288870.260.41%
300111向日葵3.46-208.94-0.01-0.29%54899918972.394.90%
920656海昇药业13.7415.92-0.04-0.29%37852.0190.05%
603998方盛制药10.2013.71-0.03-0.29%356483640.970.81%
000403派林生物9.3741.93-0.03-0.32%294632759.730.31%
000513丽珠集团31.2217.80-0.10-0.32%312559708.360.55%
301277新天地8.8337.22-0.03-0.34%125621112.840.32%
000813德展健康2.92-15.79-0.01-0.34%448321316.090.21%
002287奇正藏药19.1317.32-0.07-0.36%56961090.980.10%
605199ST葫芦娃5.44-5.16-0.02-0.37%2485136.10.06%
688363华熙生物34.4373.46-0.13-0.38%6593.522274.8330.14%
002262恩华药业22.4720.74-0.09-0.40%273646158.920.31%
300452山河药辅11.7716.29-0.05-0.42%105881250.930.53%
300294博雅生物13.96-41.92-0.06-0.43%139981958.980.28%
600216浙江医药10.9316.60-0.05-0.46%307913373.940.32%
603087甘李药业69.8935.29-0.32-0.46%2081314603.530.37%
603858步长制药14.9155.79-0.07-0.47%176742637.10.17%
600195中牧股份6.211498.63-0.03-0.48%229331430.60.22%
688197首药控股34.32-274.28-0.17-0.49%5530.421903.9480.37%
920735德源药业23.6011.51-0.12-0.51%85442018.010.75%
300363博腾股份23.53-131.92-0.12-0.51%8215819447.521.67%
920547无锡晶海18.8220.58-0.10-0.53%1278241.31750.34%
002653海思科58.0550.81-0.31-0.53%143438364.380.27%
002728特一药业9.2872.28-0.05-0.54%14548813498.044.38%
002422科伦药业43.9935.55-0.26-0.59%3255414354.140.25%
600420国药现代8.1924.33-0.05-0.61%204941684.20.17%
002252上海莱士4.8829.65-0.03-0.61%1809698841.6890.27%
688553汇宇制药11.3555.00-0.07-0.61%42345.24845.4190.83%
002001新和成25.8410.86-0.16-0.62%8601822228.060.28%
600129太极集团12.86-361.41-0.08-0.62%268383456.520.49%
300122智飞生物14.44-2.46-0.09-0.62%9569713878.90.68%
002393力生制药12.8231.86-0.08-0.62%6631851.710.22%
600062华润双鹤15.7410.49-0.10-0.63%218823444.30.21%
600867通化东宝7.8428.51-0.05-0.63%550244322.850.28%
002688金河生物4.60178.41-0.03-0.65%266781231.660.36%
920050爱伦医疗30.5815.39-0.20-0.65%1731531.11920.96%
600201生物股份12.2081.47-0.08-0.65%307063763.720.28%
000661长春高新72.35-69.64-0.48-0.66%134509770.620.34%
600380健康元10.4816.95-0.07-0.66%448644705.020.25%
000538云南白药54.5318.72-0.37-0.67%3519119102.470.20%
300685艾德生物19.0021.43-0.13-0.68%320216109.660.82%
002603以岭药业15.8119.11-0.11-0.69%546318646.90.40%
688575亚辉龙10.8958.45-0.08-0.73%28594.963134.9080.50%
600211西藏药业39.2212.74-0.29-0.73%117324608.940.36%
600285羚锐制药23.0915.83-0.18-0.77%5011311550.450.88%
002332仙琚制药8.9118.95-0.07-0.78%542124835.340.55%
002755奥赛康12.6364.17-0.10-0.79%257843271.670.28%
002020京新药业11.9914.55-0.10-0.83%368424440.920.56%
002294信立泰30.7247.90-0.26-0.84%6219819059.030.56%
920047诺思兰德13.16-57.45-0.12-0.90%142921878.8180.79%
600332白云山19.7314.82-0.18-0.90%386187644.280.27%
600535天士力14.1617.29-0.13-0.91%515327309.7290.34%
002737葵花药业11.92-49.46-0.11-0.91%177022112.360.30%
688578艾力斯84.3213.05-0.78-0.92%19069.0116223.020.42%
000908石药景峰5.18-356.83-0.05-0.96%389952027.720.44%
688443智翔金泰26.22-45.90-0.27-1.02%10719.162838.7620.75%
300573兴齐眼药35.0615.51-0.38-1.07%190676722.990.70%
002275桂林三金16.9623.60-0.19-1.11%30273451885.175.36%
300119瑞普生物16.8723.26-0.19-1.11%110731873.690.33%
603229奥翔药业7.00-1282.88-0.08-1.13%272301913.740.33%
600085同仁堂24.9038.91-0.30-1.19%324248108.7910.24%
600750华润江中22.9117.32-0.29-1.25%161023699.370.26%
688235百济神州281.36101.35-3.64-1.28%25338.0972338.32.20%
605507国邦医药15.3519.31-0.20-1.29%163242521.020.21%
600436片仔癀134.5261.63-1.81-1.33%1355518262.790.22%
000915华特达因19.5316.14-0.27-1.36%127682504.380.55%
600276恒瑞医药48.5536.27-0.68-1.38%248411121048.90.39%
000999华润三九25.3313.07-0.36-1.40%360399141.20.22%
600329达仁堂41.1835.41-0.59-1.41%140295801.590.25%
300558贝达药业46.0873.15-0.69-1.48%2603812130.690.62%
600267海正药业13.1812.69-0.20-1.49%12433716493.91.05%
688117圣诺生物14.6011.40-0.25-1.68%47293.216904.5563.00%
688266泽璟制药88.6841.27-1.53-1.70%11861.9110601.70.45%
300832新产业59.0225.68-1.08-1.80%2644215619.740.39%
603707健友股份8.5932.64-0.16-1.83%595875153.150.37%
603880南卫股份7.57-20.68-0.15-1.94%600744535.662.08%
002099海翔药业5.87-40.52-0.14-2.33%1285357603.260.79%
000739普洛药业20.8330.01-0.55-2.57%408458613.990.35%
688298东方生物18.53-5.67-0.52-2.73%22303.874151.5581.11%
002773康弘药业22.6122.79-0.84-3.58%9765022475.11.42%
920982锦波生物147.1439.89-5.53-3.62%1025915218.041.85%
688506百利天恒256.50-83.78-9.94-3.73%7560.86919614.820.18%
002940昂利康25.1045.88-1.20-4.56%11033428328.575.97%

转至华润三九（000999）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。