|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大博医疗(002901)专用设备制造业上涨家数:296下跌家数:80平均涨幅:+1.68%平均换手:3.97%总成交额:738.15亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 194.40 | 87.42 | +32.40 | +20.00% | 68383 | 122354.3 | 65.55% | | 430300 | 辰光医疗 | 18.46 | -76.38 | +1.90 | +11.47% | 160634 | 29367.73 | 24.14% | | 603169 | 兰石重装 | 8.14 | 68.08 | +0.74 | +10.00% | 546947 | 43982.68 | 4.19% | | 001332 | 锡装股份 | 42.17 | 18.99 | +3.83 | +9.99% | 41779 | 17053.72 | 15.47% | | 001336 | 楚环科技 | 23.96 | 58.02 | +2.17 | +9.96% | 146340 | 34293.09 | 51.24% | | 002535 | 林州重机 | 4.97 | 23.80 | +0.45 | +9.96% | 1074215 | 51208.27 | 14.63% | | 300619 | 金银河 | 28.87 | -155.74 | +2.47 | +9.36% | 73705 | 21554.51 | 6.70% | | 688161 | 威高骨科 | 29.46 | 52.67 | +2.28 | +8.39% | 38672.45 | 11171.31 | 0.97% | | 688236 | 春立医疗 | 14.65 | 44.96 | +1.09 | +8.04% | 83320.96 | 12018.79 | 10.51% | | 301325 | 曼恩斯特 | 62.30 | 57.97 | +4.40 | +7.60% | 74358 | 44363.4 | 12.84% | | 833781 | 瑞奇智造 | 11.06 | 81.59 | +0.77 | +7.48% | 108068 | 11844.01 | 11.65% | | 688351 | 微电生理 | 20.48 | 185.09 | +1.37 | +7.17% | 99977.8 | 20376.78 | 8.01% | | 301392 | 汇成真空 | 88.60 | 95.44 | +5.90 | +7.13% | 20455 | 17820.9 | 9.09% | | 600343 | 航天动力 | 11.65 | -39.71 | +0.75 | +6.88% | 285781 | 33361.98 | 4.48% | | 688410 | 山外山 | 11.98 | 51.45 | +0.75 | +6.68% | 77636.79 | 9203.641 | 3.31% | | 300875 | 捷强装备 | 28.34 | -47.14 | +1.73 | +6.50% | 42096 | 11808.67 | 4.92% | | 688361 | 中科飞测 | 84.36 | 2891.35 | +4.94 | +6.22% | 95450.62 | 80516.05 | 3.91% | | 688789 | 宏华数科 | 79.96 | 22.92 | +4.66 | +6.19% | 25791.88 | 20294.98 | 2.14% | | 301021 | 英诺激光 | 32.69 | 1889.29 | +1.87 | +6.07% | 99528 | 32079.69 | 6.54% | | 688084 | 晶品特装 | 65.90 | 1380.94 | +3.72 | +5.98% | 8456.34 | 5502.399 | 2.29% | | 688377 | 迪威尔 | 21.14 | 44.29 | +1.12 | +5.59% | 35684.84 | 7413.835 | 1.83% | | 836961 | 西磁科技 | 35.94 | 111.35 | +1.90 | +5.58% | 35638 | 12618.22 | 9.54% | | 688301 | 奕瑞科技 | 120.74 | 34.51 | +6.34 | +5.54% | 26395.61 | 31628.43 | 1.85% | | 603088 | 宁波精达 | 12.27 | 33.34 | +0.64 | +5.50% | 425735 | 50898.22 | 9.77% | | 301468 | 博盈特焊 | 23.71 | 35.44 | +1.22 | +5.42% | 36278 | 8478.469 | 4.72% | | 688617 | 惠泰医疗 | 407.57 | 58.75 | +20.27 | +5.23% | 7597.45 | 30768.36 | 0.78% | | 002366 | 融发核电 | 5.47 | 61.01 | +0.27 | +5.19% | 1963944 | 106338.7 | 15.63% | | 000622 | *ST恒立 | 2.64 | -50.52 | +0.13 | +5.18% | 77914 | 2034.19 | 1.83% | | 001223 | 欧克科技 | 54.00 | 55.50 | +2.58 | +5.02% | 5271 | 2796.441 | 3.16% | | 300562 | 乐心医疗 | 16.45 | 58.30 | +0.76 | +4.84% | 282658 | 46840.85 | 17.54% | | 301033 | 迈普医学 | 51.20 | 49.90 | +2.36 | +4.83% | 19681 | 10028.59 | 3.51% | | 603032 | 德新科技 | 14.35 | -101.19 | +0.66 | +4.82% | 51862 | 7301.368 | 2.25% | | 300753 | 爱朋医疗 | 24.15 | 575.78 | +1.10 | +4.77% | 221176 | 54519.26 | 26.66% | | 603895 | 天永智能 | 26.79 | -21.52 | +1.22 | +4.77% | 16899 | 4437.404 | 1.56% | | 300818 | 耐普矿机 | 23.87 | 33.70 | +1.08 | +4.74% | 73899 | 17547.69 | 6.75% | | 300396 | 迪瑞医疗 | 15.29 | 29.38 | +0.69 | +4.73% | 136305 | 21147.91 | 5.00% | | 300210 | 森远股份 | 10.45 | -43.08 | +0.46 | +4.60% | 118248 | 12171.13 | 2.45% | | 688085 | 三友医疗 | 18.58 | 136.36 | +0.81 | +4.56% | 21132.25 | 3890.169 | 0.85% | | 603987 | 康德莱 | 7.66 | 15.99 | +0.33 | +4.50% | 116895 | 8943.389 | 2.68% | | 300633 | 开立医疗 | 30.40 | 54.18 | +1.29 | +4.43% | 74520 | 22653.08 | 2.90% | | 688646 | 逸飞激光 | 41.36 | 55.14 | +1.74 | +4.39% | 31807.46 | 13048.41 | 5.48% | | 873703 | 广厦环能 | 25.34 | 22.72 | +1.06 | +4.37% | 16967 | 4278.175 | 3.11% | | 300318 | 博晖创新 | 5.74 | -305.50 | +0.24 | +4.36% | 117223 | 6758.29 | 1.47% | | 300049 | 福瑞股份 | 33.29 | 68.00 | +1.36 | +4.26% | 66358 | 22219.25 | 2.84% | | 688271 | 联影医疗 | 127.18 | 83.06 | +5.19 | +4.25% | 52674.65 | 65977.94 | 0.89% | | 688627 | 精智达 | 74.15 | 84.78 | +3.01 | +4.23% | 13226.11 | 9700.153 | 6.21% | | 833284 | 灵鸽科技 | 21.72 | -662.95 | +0.83 | +3.97% | 68907 | 14989.26 | 10.17% | | 300003 | 乐普医疗 | 11.87 | 31.56 | +0.45 | +3.94% | 333924 | 39627.59 | 2.07% | | 688108 | 赛诺医疗 | 11.08 | -989.81 | +0.42 | +3.94% | 152572.7 | 16894.47 | 3.69% | | 301515 | 港通医疗 | 19.35 | 29.62 | +0.73 | +3.92% | 29527 | 5755.712 | 4.64% | | 688198 | 佰仁医疗 | 111.63 | 105.44 | +4.20 | +3.91% | 3915.97 | 4348.333 | 0.29% | | 600055 | 万东医疗 | 17.30 | 77.30 | +0.65 | +3.90% | 91898 | 15773.38 | 1.31% | | 301580 | 爱迪特 | 57.20 | 27.30 | +2.13 | +3.87% | 16241 | 9188.098 | 8.53% | | 002950 | 奥美医疗 | 9.23 | 25.96 | +0.34 | +3.82% | 82038 | 7545.602 | 1.82% | | 872931 | 无锡鼎邦 | 13.92 | 30.27 | +0.51 | +3.80% | 13631 | 1878.247 | 4.74% | | 688389 | 普门科技 | 15.61 | 19.29 | +0.57 | +3.79% | 117038.5 | 18226.44 | 2.73% | | 688121 | 卓然股份 | 11.63 | 20.85 | +0.42 | +3.75% | 31744.95 | 3667.206 | 2.24% | | 300813 | 泰林生物 | 19.69 | 246.74 | +0.71 | +3.74% | 30500 | 6010.299 | 4.01% | | 002111 | 威海广泰 | 11.43 | 32.58 | +0.41 | +3.72% | 228236 | 25843.23 | 4.79% | | 300453 | 三鑫医疗 | 8.13 | 18.68 | +0.29 | +3.70% | 130886 | 10614.26 | 3.67% | | 300786 | 国林科技 | 16.10 | -49.47 | +0.57 | +3.67% | 352571 | 55221.29 | 24.50% | | 603309 | 维力医疗 | 12.43 | 16.91 | +0.43 | +3.58% | 48886 | 6053.244 | 1.67% | | 688050 | 爱博医疗 | 101.49 | 49.69 | +3.51 | +3.58% | 28242.89 | 28630.4 | 1.49% | | 603666 | 亿嘉和 | 33.33 | -1819.62 | +1.15 | +3.57% | 112889 | 37876.99 | 5.47% | | 002645 | 华宏科技 | 9.65 | -1950.70 | +0.33 | +3.54% | 631766 | 59244.26 | 12.41% | | 688626 | 翔宇医疗 | 37.68 | 49.66 | +1.28 | +3.52% | 22276.66 | 8403.982 | 1.39% | | 300869 | 康泰医学 | 14.24 | -294.19 | +0.48 | +3.49% | 52141 | 7442.727 | 2.07% | | 301234 | 五洲医疗 | 27.51 | 46.13 | +0.92 | +3.46% | 12125 | 3357.628 | 6.59% | | 603690 | 至纯科技 | 32.90 | 33.74 | +1.10 | +3.46% | 1080165 | 346105.8 | 28.21% | | 301087 | 可孚医疗 | 35.40 | 28.01 | +1.18 | +3.45% | 18555 | 6566.065 | 2.05% | | 600499 | 科达制造 | 8.70 | 16.58 | +0.29 | +3.45% | 313216 | 27082.84 | 1.63% | | 002382 | 蓝帆医疗 | 5.12 | -11.92 | +0.17 | +3.43% | 117792 | 6018.33 | 1.18% | | 300314 | 戴维医疗 | 12.77 | 41.73 | +0.42 | +3.40% | 107795 | 13781.29 | 5.69% | | 300865 | 大宏立 | 22.23 | -344.09 | +0.73 | +3.40% | 28238 | 6362.13 | 4.17% | | 688328 | 深科达 | 15.88 | -16.37 | +0.52 | +3.39% | 22605.64 | 3599.494 | 2.39% | | 301097 | 天益医疗 | 38.19 | 253.38 | +1.25 | +3.38% | 5797 | 2215.359 | 3.16% | | 688067 | 爱威科技 | 18.68 | 55.29 | +0.61 | +3.38% | 14090.58 | 2642.815 | 2.07% | | 301290 | 东星医疗 | 23.91 | 26.21 | +0.78 | +3.37% | 17684 | 4239.288 | 2.59% | | 688358 | 祥生医疗 | 31.96 | 25.00 | +1.04 | +3.36% | 16666.66 | 5361.599 | 1.49% | | 300358 | 楚天科技 | 7.39 | -27.71 | +0.24 | +3.36% | 103882 | 7714.63 | 1.80% | | 300246 | 宝莱特 | 7.12 | -13.16 | +0.23 | +3.34% | 98949 | 7083.71 | 4.68% | | 605305 | 中际联合 | 29.03 | 18.89 | +0.93 | +3.31% | 72365 | 21094.33 | 3.41% | | 300385 | 雪浪环境 | 4.70 | -7.86 | +0.15 | +3.30% | 50548 | 2386.11 | 1.75% | | 688607 | 康众医疗 | 17.35 | 87.47 | +0.55 | +3.27% | 19215.66 | 3348.817 | 2.18% | | 601399 | 国机重装 | 3.17 | 46.11 | +0.10 | +3.26% | 1998282 | 62835.67 | 2.77% | | 688329 | 艾隆科技 | 15.90 | -28.30 | +0.50 | +3.25% | 17239.49 | 2753.202 | 2.23% | | 688630 | 芯碁微装 | 76.46 | 61.09 | +2.38 | +3.21% | 77741.97 | 60047.72 | 5.90% | | 300030 | 阳普医疗 | 5.80 | -16.47 | +0.18 | +3.20% | 99444 | 5855.8 | 3.65% | | 603283 | 赛腾股份 | 62.08 | 16.27 | +1.92 | +3.19% | 65104 | 40273.23 | 3.34% | | 688335 | 复洁环保 | 10.06 | -29.56 | +0.31 | +3.18% | 28287.4 | 2867.733 | 1.91% | | 002371 | 北方华创 | 429.20 | 41.84 | +13.20 | +3.17% | 63067 | 267751.5 | 1.18% | | 300653 | 正海生物 | 23.19 | 24.89 | +0.71 | +3.16% | 45206 | 10472.59 | 2.51% | | 300238 | 冠昊生物 | 14.38 | 217.00 | +0.44 | +3.16% | 432921 | 63729.71 | 16.33% | | 300092 | 科新机电 | 13.13 | 21.25 | +0.40 | +3.14% | 200258 | 26164.22 | 9.54% | | 688013 | 天臣医疗 | 19.53 | 30.41 | +0.59 | +3.12% | 11101.3 | 2167.074 | 1.37% | | 688659 | 元琛科技 | 7.07 | -60.69 | +0.21 | +3.06% | 28424.99 | 2019.962 | 1.78% | | 300412 | 迦南科技 | 5.41 | -86.27 | +0.16 | +3.05% | 174111 | 9441.78 | 3.72% | | 688072 | 拓荆科技 | 162.31 | 68.50 | +4.80 | +3.05% | 44367.03 | 72180.79 | 2.86% | | 300334 | 津膜科技 | 6.15 | -222.52 | +0.18 | +3.02% | 52590 | 3244.24 | 1.74% | | 300631 | 久吾高科 | 21.89 | 50.59 | +0.64 | +3.01% | 22350 | 4902.58 | 1.87% | | 688718 | 唯赛勃 | 11.31 | 52.03 | +0.33 | +3.01% | 13747.08 | 1558.932 | 0.79% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.10 | +2.91% | 153094 | 5400.98 | 1.22% | | 688029 | 南微医学 | 67.80 | 23.09 | +1.90 | +2.88% | 32903.38 | 22328.87 | 1.75% | | 688576 | 西山科技 | 67.18 | 30.84 | +1.85 | +2.83% | 7609.55 | 5115.316 | 3.40% | | 688277 | 天智航-U | 12.76 | -35.73 | +0.35 | +2.82% | 60010.15 | 7732.8 | 1.34% | | 301081 | 严牌股份 | 9.49 | 30.40 | +0.26 | +2.82% | 21079 | 1999.602 | 1.07% | | 301369 | 联动科技 | 55.28 | 150.91 | +1.51 | +2.81% | 9843 | 5412.49 | 4.06% | | 000519 | 中兵红箭 | 17.26 | 42.71 | +0.47 | +2.80% | 438952 | 76125.07 | 3.15% | | 300171 | 东富龙 | 13.26 | 59.88 | +0.36 | +2.79% | 81781 | 10834.66 | 1.45% | | 605369 | 拱东医疗 | 28.44 | 27.62 | +0.77 | +2.78% | 14427 | 4110.317 | 0.92% | | 835892 | 中科美菱 | 17.49 | 93.54 | +0.47 | +2.76% | 27915 | 4925.755 | 10.01% | | 300293 | 蓝英装备 | 24.00 | -428.12 | +0.64 | +2.74% | 130553 | 31015.42 | 4.66% | | 688200 | 华峰测控 | 147.34 | 59.76 | +3.89 | +2.71% | 26831.18 | 39395.41 | 1.98% | | 688314 | 康拓医疗 | 27.19 | 24.99 | +0.71 | +2.68% | 10475.42 | 2860.515 | 1.29% | | 688290 | 景业智能 | 54.77 | 149.59 | +1.42 | +2.66% | 20445.29 | 11148.64 | 3.36% | | 300206 | 理邦仪器 | 12.42 | 46.05 | +0.31 | +2.56% | 84970 | 10612.75 | 2.51% | | 002931 | 锋龙股份 | 17.05 | -347.71 | +0.42 | +2.53% | 29771 | 5008.008 | 1.48% | | 301288 | 清研环境 | 12.61 | -284.95 | +0.31 | +2.52% | 25371 | 3245.136 | 5.39% | | 601218 | 吉鑫科技 | 3.26 | 42.70 | +0.08 | +2.52% | 262429 | 8520.19 | 2.71% | | 688273 | 麦澜德 | 28.67 | 28.06 | +0.69 | +2.47% | 19500.87 | 5613.312 | 5.30% | | 603282 | 亚光股份 | 15.42 | 18.79 | +0.37 | +2.46% | 12450 | 1917.431 | 1.94% | | 603301 | 振德医疗 | 22.12 | 28.70 | +0.53 | +2.45% | 49525 | 10959.74 | 1.86% | | 300326 | 凯利泰 | 6.32 | 114.91 | +0.15 | +2.43% | 133202 | 8421.06 | 1.86% | | 301105 | 鸿铭股份 | 35.74 | -126.62 | +0.83 | +2.38% | 10872 | 3877.812 | 6.61% | | 300529 | 健帆生物 | 26.72 | 26.82 | +0.62 | +2.38% | 107379 | 28648.79 | 2.06% | | 603396 | 金辰股份 | 26.45 | 43.84 | +0.61 | +2.36% | 25453 | 6739.44 | 1.84% | | 002890 | 弘宇股份 | 10.89 | 93.82 | +0.25 | +2.35% | 32581 | 3555.604 | 2.02% | | 688613 | 奥精医疗 | 16.23 | 430.37 | +0.37 | +2.33% | 14821.74 | 2414.962 | 1.09% | | 300776 | 帝尔激光 | 67.88 | 36.76 | +1.53 | +2.31% | 43845 | 29978.53 | 2.62% | | 002223 | 鱼跃医疗 | 35.68 | 20.59 | +0.80 | +2.29% | 78178 | 27765.91 | 0.83% | | 603324 | 盛剑科技 | 27.31 | 25.84 | +0.61 | +2.28% | 37754 | 10247.79 | 2.53% | | 300151 | 昌红科技 | 15.32 | 130.46 | +0.34 | +2.27% | 69227 | 10637.98 | 1.88% | | 301122 | 采纳股份 | 22.57 | 35.68 | +0.50 | +2.27% | 19431 | 4406.585 | 2.89% | | 836414 | 欧普泰 | 12.71 | 230.77 | +0.28 | +2.25% | 23214 | 2964.979 | 4.20% | | 600855 | 航天长峰 | 10.91 | -19.60 | +0.24 | +2.25% | 70915 | 7758.455 | 1.52% | | 603800 | 洪田股份 | 34.75 | 31.54 | +0.76 | +2.24% | 47508 | 16438.39 | 2.28% | | 603159 | 上海亚虹 | 13.88 | 66.14 | +0.30 | +2.21% | 11810 | 1640.727 | 0.84% | | 688021 | 奥福环保 | 11.70 | -19.20 | +0.25 | +2.18% | 11632.58 | 1372.79 | 1.52% | | 688652 | 京仪装备 | 63.33 | 69.25 | +1.33 | +2.15% | 21725.22 | 13722.89 | 2.13% | | 300595 | 欧普康视 | 16.21 | 25.39 | +0.34 | +2.14% | 85906 | 13950.86 | 1.29% | | 300471 | 厚普股份 | 9.10 | -42.43 | +0.19 | +2.13% | 49317 | 4492.99 | 1.35% | | 600587 | 新华医疗 | 16.41 | 14.38 | +0.34 | +2.12% | 127395 | 20909.47 | 2.11% | | 688501 | 青达环保 | 19.90 | 26.01 | +0.41 | +2.10% | 49112.38 | 9626.124 | 6.01% | | 002901 | 大博医疗 | 35.26 | 72.58 | +0.72 | +2.08% | 32427 | 11436.97 | 1.12% | | 688016 | 心脉医疗 | 91.98 | 22.58 | +1.87 | +2.08% | 19161.74 | 17659.16 | 1.55% | | 603205 | 健尔康 | 37.88 | 36.56 | +0.77 | +2.07% | 17400 | 6589.234 | 5.92% | | 836717 | 瑞星股份 | 10.43 | 53.96 | +0.21 | +2.05% | 14011 | 1470.607 | 3.35% | | 301363 | 美好医疗 | 29.80 | 44.70 | +0.60 | +2.05% | 36925 | 11005.79 | 3.29% | | 301260 | 格力博 | 14.44 | -24.40 | +0.29 | +2.05% | 31336 | 4560.272 | 1.48% | | 300837 | 浙矿股份 | 21.77 | 31.82 | +0.43 | +2.01% | 9394 | 2044.77 | 1.33% | | 603036 | 如通股份 | 14.76 | 28.67 | +0.29 | +2.00% | 20746 | 3053.209 | 1.01% | | 605186 | 健麾信息 | 20.49 | 154.78 | +0.40 | +1.99% | 22427 | 4615.845 | 1.65% | | 688151 | 华强科技 | 18.00 | 1071.86 | +0.35 | +1.98% | 15068.35 | 2711.78 | 1.48% | | 000528 | 柳工 | 11.40 | 17.35 | +0.22 | +1.97% | 380695 | 43148.11 | 1.89% | | 688003 | 天准科技 | 52.62 | 81.63 | +1.01 | +1.96% | 40232.13 | 21052.26 | 2.08% | | 300521 | 爱司凯 | 23.58 | -252.34 | +0.45 | +1.95% | 43562 | 10364.23 | 3.03% | | 300527 | 中船应急 | 7.98 | 6746.72 | +0.15 | +1.92% | 198961 | 15947.65 | 2.07% | | 301101 | 明月镜片 | 54.75 | 64.10 | +1.02 | +1.90% | 102597 | 56938.37 | 5.37% | | 688312 | 燕麦科技 | 30.60 | 48.06 | +0.57 | +1.90% | 21147.19 | 6459.287 | 1.46% | | 001360 | 南矿集团 | 13.48 | 35.09 | +0.25 | +1.89% | 14511 | 1956.878 | 1.77% | | 688638 | 誉辰智能 | 30.20 | -31.81 | +0.56 | +1.89% | 1552.33 | 467.2717 | 0.60% | | 834014 | 特瑞斯 | 12.48 | 26.01 | +0.23 | +1.88% | 9550 | 1197.393 | 1.39% | | 603029 | 天鹅股份 | 16.84 | 30.20 | +0.31 | +1.88% | 18910 | 3188.387 | 1.56% | | 688212 | 澳华内镜 | 43.45 | 117.09 | +0.79 | +1.85% | 18831.3 | 8197.978 | 1.40% | | 300056 | 中创环保 | 13.75 | -53.49 | +0.25 | +1.85% | 78000 | 10662.51 | 2.02% | | 600302 | 标准股份 | 5.51 | -11.10 | +0.10 | +1.85% | 428911 | 23372.96 | 12.40% | | 600526 | 菲达环保 | 5.02 | 17.37 | +0.09 | +1.83% | 100188 | 5009.262 | 1.41% | | 301083 | 百胜智能 | 15.16 | 92.97 | +0.27 | +1.81% | 49360 | 7504.847 | 5.77% | | 603076 | 乐惠国际 | 22.08 | 114.99 | +0.39 | +1.80% | 11213 | 2482.117 | 0.93% | | 603311 | 金海高科 | 10.21 | 42.32 | +0.18 | +1.79% | 28889 | 2952.668 | 1.22% | | 688499 | 利元亨 | 26.10 | -6.08 | +0.46 | +1.79% | 27540.7 | 7172.152 | 1.63% | | 600879 | 航天电子 | 9.11 | 54.85 | +0.16 | +1.79% | 388771 | 35480.32 | 1.18% | | 001256 | 炜冈科技 | 29.17 | 42.78 | +0.50 | +1.74% | 31618 | 9175.847 | 7.72% | | 301158 | 德石股份 | 17.51 | 26.50 | +0.30 | +1.74% | 126141 | 22167.77 | 8.61% | | 002690 | 美亚光电 | 17.71 | 24.07 | +0.30 | +1.72% | 197491 | 34838.7 | 4.55% | | 603289 | 泰瑞机器 | 8.90 | 55.66 | +0.15 | +1.71% | 117487 | 10430.48 | 4.00% | | 832802 | 保丽洁 | 20.32 | 58.74 | +0.34 | +1.70% | 18879 | 3874.572 | 11.11% | | 688082 | 盛美上海 | 103.70 | 39.68 | +1.73 | +1.70% | 12906.62 | 13363.98 | 0.30% | | 002613 | 北玻股份 | 4.21 | 54.14 | +0.07 | +1.69% | 103191 | 4349.414 | 1.69% | | 688531 | 日联科技 | 60.79 | 49.33 | +1.01 | +1.69% | 18556.97 | 11305.7 | 2.51% | | 688125 | 安达智能 | 37.70 | -266.13 | +0.62 | +1.67% | 5711.18 | 2152.531 | 2.62% | | 300950 | 德固特 | 17.66 | 26.81 | +0.29 | +1.67% | 35687 | 6325.077 | 3.98% | | 002651 | 利君股份 | 6.75 | 57.38 | +0.11 | +1.66% | 130160 | 8831.543 | 2.30% | | 600262 | 北方股份 | 17.85 | 19.37 | +0.29 | +1.65% | 23849 | 4255.068 | 1.40% | | 002611 | 东方精工 | 11.94 | 29.05 | +0.19 | +1.62% | 587216 | 69910.26 | 5.86% | | 688559 | 海目星 | 31.44 | 43.83 | +0.48 | +1.55% | 25000.81 | 7878.614 | 1.01% | | 601908 | 京运通 | 2.63 | -4.13 | +0.04 | +1.54% | 215167 | 5664.137 | 0.89% | | 300173 | 福能东方 | 5.92 | 113.74 | +0.09 | +1.54% | 212782 | 12641.89 | 2.90% | | 688120 | 华海清科 | 167.90 | 45.14 | +2.55 | +1.54% | 22936.21 | 38566.53 | 1.35% | | 601798 | 蓝科高新 | 6.60 | -21.74 | +0.10 | +1.54% | 144081 | 9571.258 | 4.06% | | 688309 | 恒誉环保 | 15.20 | 70.92 | +0.23 | +1.54% | 7364.96 | 1129.79 | 0.92% | | 300402 | 宝色股份 | 18.88 | 66.59 | +0.28 | +1.51% | 188142 | 35575.22 | 7.72% | | 688096 | 京源环保 | 17.56 | -49.21 | +0.26 | +1.50% | 105259.6 | 18568.76 | 6.41% | | 002432 | 九安医疗 | 42.67 | 11.71 | +0.63 | +1.50% | 134974 | 57953.24 | 2.86% | | 688726 | 拉普拉斯 | 44.92 | 44.32 | +0.66 | +1.49% | 11060.18 | 4969.731 | 3.28% | | 002430 | 杭氧股份 | 20.93 | 22.33 | +0.30 | +1.45% | 53859 | 11235.2 | 0.55% | | 300604 | 长川科技 | 42.28 | 66.44 | +0.60 | +1.44% | 132523 | 55964.79 | 2.73% | | 600579 | 中化装备 | 7.79 | -1.48 | +0.11 | +1.43% | 244398 | 18908.14 | 4.94% | | 300298 | 三诺生物 | 24.13 | 61.41 | +0.34 | +1.43% | 68515 | 16662.02 | 1.50% | | 001395 | 亚联机械 | 43.13 | 36.41 | +0.60 | +1.41% | 31445 | 13407.43 | 16.30% | | 688581 | 安杰思 | 72.06 | 19.83 | +1.00 | +1.41% | 8067.13 | 5824.718 | 1.98% | | 002353 | 杰瑞股份 | 36.77 | 15.13 | +0.51 | +1.41% | 47037 | 17322.26 | 0.68% | | 688170 | 德龙激光 | 22.53 | 93.45 | +0.31 | +1.40% | 7405.22 | 1676.378 | 0.93% | | 000425 | 徐工机械 | 8.74 | 17.82 | +0.12 | +1.39% | 571004 | 49711.75 | 0.70% | | 600560 | 金自天正 | 16.05 | 68.23 | +0.22 | +1.39% | 45083 | 7236.008 | 2.02% | | 300462 | 华铭智能 | 8.90 | -35.76 | +0.12 | +1.37% | 69232 | 6178.82 | 5.06% | | 688306 | 均普智能 | 10.68 | -78.99 | +0.14 | +1.33% | 200889.8 | 21107.17 | 1.64% | | 300836 | 佰奥智能 | 49.00 | 8357.79 | +0.64 | +1.32% | 5118 | 2500.172 | 1.20% | | 603135 | 中重科技 | 9.99 | 117.61 | +0.13 | +1.32% | 69628 | 7005.629 | 3.85% | | 688551 | 科威尔 | 27.90 | 25.12 | +0.35 | +1.27% | 4800.44 | 1345.29 | 0.57% | | 836942 | 恒立钻具 | 16.90 | 22.50 | +0.21 | +1.26% | 9778 | 1658.239 | 2.37% | | 600169 | 太原重工 | 2.44 | 54.83 | +0.03 | +1.24% | 389828 | 9509.375 | 1.17% | | 603012 | 创力集团 | 5.91 | 13.02 | +0.07 | +1.20% | 102709 | 6091.253 | 1.59% | | 688425 | 铁建重工 | 4.29 | 15.17 | +0.05 | +1.18% | 348984.7 | 14913.04 | 2.36% | | 603638 | 艾迪精密 | 22.84 | 55.16 | +0.26 | +1.15% | 140133 | 31424.59 | 1.67% | | 301456 | 盘古智能 | 24.68 | 40.57 | +0.28 | +1.15% | 19501 | 4837.988 | 3.32% | | 688012 | 中微公司 | 186.46 | 75.40 | +2.10 | +1.14% | 50016.78 | 93111.04 | 0.80% | | 300760 | 迈瑞医疗 | 236.66 | 23.17 | +2.66 | +1.14% | 82067 | 194073.3 | 0.68% | | 301512 | 智信精密 | 40.27 | 173.93 | +0.44 | +1.10% | 5476 | 2213.036 | 2.21% | | 603789 | 星光农机 | 6.47 | -15.14 | +0.07 | +1.09% | 170893 | 10842.6 | 6.57% | | 300097 | ST智云 | 4.64 | -62.23 | +0.05 | +1.09% | 67428 | 3128 | 2.50% | | 601106 | 中国一重 | 2.82 | -6.57 | +0.03 | +1.08% | 690736.9 | 19342.31 | 1.01% | | 688215 | 瑞晟智能 | 24.72 | 60.12 | +0.26 | +1.06% | 5647.37 | 1406.108 | 1.41% | | 688516 | 奥特维 | 40.52 | 9.71 | +0.42 | +1.05% | 25781.88 | 10482.49 | 0.88% | | 300823 | 建科智能 | 14.60 | 39.52 | +0.15 | +1.04% | 40685 | 5981.986 | 5.35% | | 688113 | 联测科技 | 30.43 | 23.99 | +0.31 | +1.03% | 3693.67 | 1133.927 | 0.57% | | 688376 | 美埃科技 | 38.53 | 27.32 | +0.39 | +1.02% | 8911.96 | 3421.85 | 1.75% | | 600184 | 光电股份 | 12.92 | 249.29 | +0.13 | +1.02% | 58981 | 7686.445 | 1.16% | | 300316 | 晶盛机电 | 32.30 | 10.56 | +0.32 | +1.00% | 68930 | 22360.82 | 0.56% | | 600817 | 宇通重工 | 12.14 | 29.06 | +0.12 | +1.00% | 25528 | 3103.079 | 0.48% | | 603273 | 天元智能 | 17.33 | 90.32 | +0.17 | +0.99% | 23207 | 4041.386 | 4.14% | | 300425 | 中建环能 | 5.10 | 23.90 | +0.05 | +0.99% | 193270 | 9907.4 | 2.85% | | 300751 | 迈为股份 | 82.86 | 24.13 | +0.81 | +0.99% | 24737 | 20569.22 | 1.28% | | 603308 | 应流股份 | 18.80 | 44.58 | +0.18 | +0.97% | 180402 | 33321.8 | 2.66% | | 603338 | 浙江鼎力 | 59.66 | 14.85 | +0.57 | +0.96% | 46725 | 27852.04 | 0.92% | | 603061 | 金海通 | 81.97 | 62.67 | +0.78 | +0.96% | 12311 | 10111.13 | 2.94% | | 688677 | 海泰新光 | 37.94 | 33.93 | +0.36 | +0.96% | 12195.76 | 4650.279 | 1.01% | | 300509 | 新美星 | 7.79 | 82.13 | +0.07 | +0.91% | 47993 | 3767.09 | 1.94% | | 002209 | 达意隆 | 11.13 | 54.29 | +0.10 | +0.91% | 54145 | 6059.66 | 3.49% | | 002490 | ST墨龙 | 3.37 | -61.53 | +0.03 | +0.90% | 221720 | 7484.85 | 4.09% | | 688420 | 美腾科技 | 22.63 | 26.48 | +0.20 | +0.89% | 6299.47 | 1438.269 | 1.85% | | 301360 | 荣旗科技 | 50.22 | 51.13 | +0.44 | +0.88% | 6911 | 3489.949 | 2.80% | | 002595 | 豪迈科技 | 59.70 | 23.74 | +0.52 | +0.88% | 31545 | 18697.52 | 0.40% | | 301186 | 超达装备 | 40.23 | 34.91 | +0.35 | +0.88% | 6263 | 2531.085 | 0.84% | | 300140 | 节能环境 | 5.90 | 26.68 | +0.05 | +0.85% | 103961 | 6138.18 | 1.02% | | 300368 | ST汇金 | 4.74 | -11.21 | +0.04 | +0.85% | 66068 | 3137.68 | 1.25% | | 688556 | 高测股份 | 10.73 | 11.88 | +0.09 | +0.85% | 64489.02 | 6961.458 | 1.18% | | 688580 | 伟思医疗 | 34.20 | 32.75 | +0.28 | +0.83% | 14590.18 | 5076.599 | 1.52% | | 603337 | 杰克股份 | 32.71 | 21.05 | +0.26 | +0.80% | 22356 | 7321.571 | 0.47% | | 688573 | 信宇人 | 18.09 | -188.86 | +0.14 | +0.78% | 11787.46 | 2147.562 | 2.27% | | 300410 | 正业科技 | 5.18 | -7.22 | +0.04 | +0.78% | 77545 | 4067.5 | 2.11% | | 000680 | 山推股份 | 9.13 | 14.62 | +0.07 | +0.77% | 181983 | 16641.32 | 1.39% | | 873726 | 卓兆点胶 | 26.22 | -120.90 | +0.20 | +0.77% | 12624 | 3315.226 | 5.43% | | 603280 | 南方路机 | 23.83 | 22.60 | +0.18 | +0.76% | 40894 | 9759.584 | 14.64% | | 300486 | 东杰智能 | 6.67 | -8.53 | +0.05 | +0.76% | 68061 | 4547.63 | 1.72% | | 300771 | 智莱科技 | 10.68 | 64.93 | +0.08 | +0.75% | 54510 | 5847.074 | 3.01% | | 002006 | 精工科技 | 16.25 | 72.83 | +0.12 | +0.74% | 46614 | 7605.391 | 1.02% | | 600815 | 厦工股份 | 2.75 | -29.28 | +0.02 | +0.73% | 104905 | 2881.648 | 0.59% | | 301138 | 华研精机 | 28.95 | 43.46 | +0.21 | +0.73% | 15081 | 4387.365 | 2.20% | | 688114 | 华大智造 | 78.82 | -37.60 | +0.57 | +0.73% | 47317.02 | 37886.09 | 2.22% | | 688101 | 三达膜 | 13.87 | 14.75 | +0.10 | +0.73% | 16736.26 | 2331.923 | 0.50% | | 300281 | 金明精机 | 5.84 | 343.90 | +0.04 | +0.69% | 149947 | 8803.54 | 3.77% | | 000821 | 京山轻机 | 12.43 | 16.44 | +0.08 | +0.65% | 74318 | 9248.431 | 1.23% | | 688518 | 联赢激光 | 16.33 | 31.78 | +0.10 | +0.62% | 58514.26 | 9567.692 | 1.71% | | 301338 | 凯格精机 | 34.56 | 67.06 | +0.21 | +0.61% | 23290 | 8046.09 | 6.79% | | 688419 | 耐科装备 | 32.48 | 41.12 | +0.18 | +0.56% | 7528.159 | 2451.798 | 3.40% | | 688162 | 巨一科技 | 26.07 | -26.24 | +0.14 | +0.54% | 10357.13 | 2716.096 | 1.66% | | 873706 | 铁拓机械 | 16.79 | 28.19 | +0.09 | +0.54% | 12787 | 2170.101 | 3.02% | | 688128 | 中国电研 | 22.39 | 19.46 | +0.12 | +0.54% | 18767.22 | 4202.61 | 0.46% | | 603081 | 大丰实业 | 11.30 | 167.36 | +0.06 | +0.53% | 214143 | 24372.01 | 4.94% | | 600528 | 中铁工业 | 8.26 | 10.37 | +0.04 | +0.49% | 216953 | 17925.46 | 0.98% | | 301022 | 海泰科 | 26.92 | 98.81 | +0.13 | +0.49% | 19544 | 5313.38 | 3.74% | | 600582 | 天地科技 | 6.44 | 10.17 | +0.03 | +0.47% | 272466 | 17541.37 | 0.66% | | 601100 | 恒立液压 | 79.90 | 42.23 | +0.36 | +0.45% | 90889 | 72618.78 | 0.68% | | 301053 | 远信工业 | 26.52 | 59.44 | +0.10 | +0.38% | 21023 | 5592.367 | 2.66% | | 301030 | 仕净科技 | 21.44 | 22.26 | +0.08 | +0.37% | 61988 | 13411.58 | 3.63% | | 000925 | 众合科技 | 8.12 | -2474.07 | +0.03 | +0.37% | 143298 | 11625.99 | 2.12% | | 688310 | 迈得医疗 | 11.74 | 54.67 | +0.04 | +0.34% | 16687.13 | 1979.022 | 1.00% | | 688633 | 星球石墨 | 26.63 | 25.28 | +0.09 | +0.34% | 6970.17 | 1864.694 | 0.48% | | 300551 | 古鳌科技 | 9.24 | -14.79 | +0.03 | +0.33% | 50619 | 4710.52 | 1.47% | | 301602 | 超研股份 | 25.76 | 95.59 | +0.08 | +0.31% | 67235 | 17533.44 | 12.27% | | 300757 | 罗博特科 | 182.54 | 244.08 | +0.52 | +0.29% | 27006 | 49565.52 | 1.82% | | 600320 | 振华重工 | 4.38 | 43.25 | +0.01 | +0.23% | 1400376 | 61583.47 | 4.22% | | 688155 | 先惠技术 | 44.35 | 27.42 | +0.10 | +0.23% | 13138.99 | 5855.702 | 1.22% | | 603656 | 泰禾智能 | 18.49 | 157.93 | +0.04 | +0.22% | 17415 | 3231.727 | 0.95% | | 300457 | 赢合科技 | 19.72 | 25.44 | +0.04 | +0.20% | 97269 | 19363.18 | 1.53% | | 603960 | 克来机电 | 19.82 | 62.47 | +0.04 | +0.20% | 75516 | 15009.36 | 2.88% | | 002957 | 科瑞技术 | 16.00 | 40.65 | +0.03 | +0.19% | 54440 | 8763.005 | 1.33% | | 832522 | 纳科诺尔 | 55.77 | 35.80 | +0.09 | +0.16% | 18852 | 10624.41 | 2.06% | | 002097 | 山河智能 | 7.60 | 214.85 | +0.01 | +0.13% | 117776 | 8986.58 | 1.10% | | 300307 | 慈星股份 | 9.63 | 24.97 | +0.01 | +0.10% | 281238 | 27038.53 | 3.59% | | 688478 | 晶升股份 | 30.86 | 80.19 | +0.03 | +0.10% | 10979.83 | 3409.37 | 1.08% | | 300443 | 金雷股份 | 21.22 | 39.96 | +0.02 | +0.09% | 80009 | 17230.04 | 3.22% | | 600860 | 京城股份 | 12.93 | 947.07 | +0.01 | +0.08% | 136880 | 17854.96 | 3.14% | | 688037 | 芯源微 | 98.39 | 93.75 | +0.07 | +0.07% | 44964.05 | 44394.91 | 2.24% | | 688139 | 海尔生物 | 34.59 | 30.00 | +0.01 | +0.03% | 45931.57 | 16136.52 | 1.44% | | 600545 | 卓郎智能 | 2.30 | -31.12 | 0.00 | 0.00% | 189578 | 4401.659 | 1.06% | | 002073 | 软控股份 | 9.06 | 19.78 | 0.00 | 0.00% | 215704 | 19572.55 | 2.18% | | 300099 | 尤洛卡 | 6.64 | 42.53 | 0.00 | 0.00% | 126865 | 8440.409 | 2.18% | | 300195 | 长荣股份 | 6.41 | 70.85 | 0.00 | 0.00% | 102645 | 6662.07 | 3.27% | | 300201 | 海伦哲 | 5.49 | 26.89 | 0.00 | 0.00% | 186336 | 10298.21 | 1.86% | | 300228 | 富瑞特装 | 7.55 | 18.88 | 0.00 | 0.00% | 310543 | 23623.17 | 5.61% | | 601608 | 中信重工 | 4.71 | 57.59 | 0.00 | 0.00% | 1789766 | 84567.09 | 3.93% | | 603917 | 合力科技 | 12.41 | 493.50 | 0.00 | 0.00% | 34368 | 4287.196 | 1.69% | | 688006 | 杭可科技 | 18.09 | 23.18 | 0.00 | 0.00% | 22245.22 | 4061.843 | 0.37% | | 301568 | 思泰克 | 37.78 | 57.04 | 0.00 | 0.00% | 17693 | 6709.88 | 3.71% | | 688623 | 双元科技 | 57.27 | 39.08 | -0.02 | -0.03% | 2256.48 | 1292.791 | 1.21% | | 300415 | 伊之密 | 22.72 | 17.96 | -0.02 | -0.09% | 82761 | 18840.3 | 1.83% | | 301112 | 信邦智能 | 25.66 | 347.95 | -0.03 | -0.12% | 20253 | 5230.982 | 5.59% | | 300461 | 田中精机 | 20.57 | -108.96 | -0.03 | -0.15% | 40827 | 8426.84 | 4.95% | | 300879 | 大叶股份 | 18.74 | -29.06 | -0.04 | -0.21% | 89541 | 16833.68 | 4.45% | | 600388 | 龙净环保 | 12.48 | 19.09 | -0.03 | -0.24% | 65593 | 8236.036 | 0.52% | | 688400 | 凌云光 | 28.44 | 124.60 | -0.07 | -0.25% | 55903.29 | 16023.96 | 2.36% | | 831152 | 昆工科技 | 20.25 | -89.74 | -0.05 | -0.25% | 18236 | 3760.856 | 2.22% | | 603095 | 越剑智能 | 23.86 | 83.13 | -0.06 | -0.25% | 18489 | 4430.702 | 1.00% | | 000157 | 中联重科 | 7.50 | 18.49 | -0.02 | -0.27% | 405231 | 30438.46 | 0.57% | | 688383 | 新益昌 | 46.79 | 111.03 | -0.13 | -0.28% | 6258.159 | 2952.273 | 0.61% | | 002698 | 博实股份 | 17.66 | 32.52 | -0.05 | -0.28% | 97213 | 17234.97 | 1.16% | | 002837 | 英维克 | 38.82 | 59.35 | -0.11 | -0.28% | 184919 | 72820.54 | 2.86% | | 300095 | 华伍股份 | 6.88 | 454.53 | -0.02 | -0.29% | 128346 | 8928.02 | 3.79% | | 300896 | 爱美客 | 178.89 | 27.65 | -0.56 | -0.31% | 37768 | 68183.09 | 1.81% | | 600843 | 上工申贝 | 12.37 | -212.86 | -0.04 | -0.32% | 202344 | 25282.3 | 4.31% | | 300278 | 华昌达 | 6.06 | 99.60 | -0.02 | -0.33% | 193879 | 11818.06 | 1.37% | | 002779 | 中坚科技 | 96.20 | 329.88 | -0.35 | -0.36% | 25435 | 24740.53 | 2.15% | | 601038 | 一拖股份 | 13.75 | 16.76 | -0.06 | -0.43% | 54710 | 7510.68 | 0.75% | | 002730 | 电光科技 | 15.99 | 55.86 | -0.08 | -0.50% | 81721 | 13124.87 | 2.36% | | 301312 | 智立方 | 43.57 | 61.17 | -0.22 | -0.50% | 16880 | 7410.085 | 6.54% | | 002526 | 山东矿机 | 3.92 | 94.72 | -0.02 | -0.51% | 509871 | 20111.73 | 2.90% | | 600761 | 安徽合力 | 19.09 | 12.21 | -0.10 | -0.52% | 114945 | 21981.2 | 1.29% | | 300450 | 先导智能 | 20.92 | 551.24 | -0.11 | -0.52% | 98057 | 20636.25 | 0.63% | | 300648 | 星云股份 | 25.72 | -23.96 | -0.14 | -0.54% | 35722 | 9214.78 | 3.36% | | 000856 | 冀东装备 | 10.81 | 112.26 | -0.06 | -0.55% | 72619 | 7939.97 | 3.20% | | 301598 | 博科测试 | 66.40 | 43.82 | -0.40 | -0.60% | 8657 | 5768.348 | 5.88% | | 300130 | 新国都 | 19.97 | 48.35 | -0.13 | -0.65% | 86350 | 17423.57 | 1.99% | | 603912 | 佳力图 | 9.16 | 138.40 | -0.06 | -0.65% | 193951 | 17973.97 | 3.58% | | 301128 | 强瑞技术 | 75.80 | 59.12 | -0.53 | -0.69% | 30096 | 22788.84 | 10.52% | | 301018 | 申菱环境 | 39.00 | 105.05 | -0.28 | -0.71% | 46139 | 18080.67 | 2.32% | | 603956 | 威派格 | 6.84 | -52.67 | -0.05 | -0.73% | 152846 | 10503.91 | 2.68% | | 600031 | 三一重工 | 18.93 | 30.15 | -0.14 | -0.73% | 372331 | 70631.71 | 0.44% | | 300998 | 宁波方正 | 17.15 | -82.55 | -0.13 | -0.75% | 21430 | 3714.942 | 1.99% | | 002786 | 银宝山新 | 9.09 | 17.35 | -0.07 | -0.76% | 67298 | 6167.008 | 1.36% | | 688700 | 东威科技 | 38.71 | 163.25 | -0.33 | -0.85% | 34613.69 | 13569.41 | 1.16% | | 002021 | 中捷资源 | 2.25 | 4.35 | -0.02 | -0.88% | 188397 | 4288.88 | 1.56% | | 301200 | 大族数控 | 39.72 | 93.12 | -0.38 | -0.95% | 10252 | 4108.848 | 1.76% | | 300400 | 劲拓股份 | 16.59 | 65.78 | -0.16 | -0.96% | 67093 | 11188.46 | 2.79% | | 002008 | 大族激光 | 27.71 | 18.11 | -0.27 | -0.96% | 169189 | 47183.51 | 1.73% | | 002975 | 博杰股份 | 34.74 | -105.76 | -0.36 | -1.03% | 28253 | 9807.72 | 3.06% | | 688097 | 博众精工 | 29.61 | 33.18 | -0.31 | -1.04% | 48678.14 | 14466.69 | 1.10% | | 301199 | 迈赫股份 | 32.37 | 62.95 | -0.34 | -1.04% | 15471 | 5035.237 | 3.31% | | 301601 | 惠通科技 | 35.19 | 43.62 | -0.39 | -1.10% | 42784 | 15176.25 | 14.27% | | 003036 | 泰坦股份 | 12.27 | 28.91 | -0.14 | -1.13% | 28269 | 3487.424 | 1.31% | | 688022 | 瀚川智能 | 14.50 | -6.13 | -0.17 | -1.16% | 37363.77 | 5492.412 | 2.12% | | 002997 | 瑞鹄模具 | 39.88 | 23.83 | -0.52 | -1.29% | 44147 | 17694.02 | 2.11% | | 300545 | 联得装备 | 35.48 | 25.89 | -0.48 | -1.33% | 58588 | 20957.58 | 5.20% | | 603855 | 华荣股份 | 21.13 | 15.43 | -0.29 | -1.35% | 52188 | 11086.88 | 1.56% | | 002551 | 尚荣医疗 | 3.42 | -19.58 | -0.05 | -1.44% | 517357 | 17856.49 | 8.47% | | 002691 | 冀凯股份 | 8.50 | 331.93 | -0.13 | -1.51% | 107968 | 9462.762 | 3.21% | | 002337 | 赛象科技 | 5.42 | 64.28 | -0.09 | -1.63% | 194482 | 10610.53 | 3.31% | | 300902 | 国安达 | 19.44 | 201.69 | -0.34 | -1.72% | 37469 | 7412.344 | 3.08% | | 300382 | 斯莱克 | 12.39 | 912.27 | -0.22 | -1.74% | 155011 | 19497.91 | 2.39% | | 002204 | 大连重工 | 6.13 | 26.73 | -0.12 | -1.92% | 2669913 | 165582.7 | 13.82% | | 872895 | 花溪科技 | 15.81 | 621.43 | -0.31 | -1.92% | 17407 | 2798.042 | 6.06% | | 300812 | 易天股份 | 20.06 | -128.52 | -0.40 | -1.96% | 64068 | 13050.11 | 6.91% | | 688147 | 微导纳米 | 30.46 | 65.03 | -0.62 | -1.99% | 44417.51 | 13964.9 | 4.55% | | 002196 | 方正电机 | 8.83 | 330.28 | -0.18 | -2.00% | 452355 | 40490.59 | 9.26% | | 300549 | 优德精密 | 18.81 | 179.00 | -0.40 | -2.08% | 38103 | 7239.72 | 3.77% | | 002833 | 弘亚数控 | 18.27 | 13.67 | -0.39 | -2.09% | 45801 | 8439.896 | 1.85% | | 688028 | 沃尔德 | 26.20 | 40.49 | -0.57 | -2.13% | 70227.51 | 18656.49 | 4.90% | | 300707 | 威唐工业 | 15.64 | 78.24 | -0.35 | -2.19% | 108898 | 17066.14 | 7.61% | | 688001 | 华兴源创 | 29.50 | -5641.19 | -0.69 | -2.29% | 33661.01 | 10083.36 | 0.76% | | 002757 | 南兴股份 | 20.67 | 42.14 | -0.50 | -2.36% | 187739 | 39053 | 6.66% | | 002031 | 巨轮智能 | 8.48 | -1576.72 | -0.21 | -2.42% | 1274559 | 109713.5 | 6.43% | | 300276 | 三丰智能 | 12.91 | 32214.54 | -0.32 | -2.42% | 605077 | 79051.05 | 6.02% | | 301533 | 威马农机 | 32.10 | 40.43 | -0.80 | -2.43% | 29568 | 9594.993 | 10.40% | | 301013 | 利和兴 | 16.02 | -148.05 | -0.41 | -2.50% | 313038 | 50736.88 | 16.54% | | 002164 | 宁波东力 | 7.99 | 80.55 | -0.23 | -2.80% | 345828 | 27998.12 | 7.21% | | 688529 | 豪森智能 | 19.06 | -432.01 | -0.56 | -2.85% | 34439.5 | 6703.331 | 2.05% | | 688071 | 华依科技 | 35.24 | -57.94 | -1.09 | -3.00% | 12498.34 | 4468.18 | 1.47% | | 603901 | 永创智能 | 10.05 | -292.31 | -0.32 | -3.09% | 242394 | 24366.52 | 5.01% | | 603203 | 快克智能 | 24.37 | 30.70 | -0.78 | -3.10% | 41646 | 10258.34 | 1.67% | | 002278 | 神开股份 | 8.13 | 89.89 | -0.29 | -3.44% | 1051706 | 87121.51 | 31.47% | | 688392 | 骄成超声 | 49.73 | 67.36 | -2.27 | -4.37% | 21568.3 | 10957.43 | 3.09% | | 000852 | 石化机械 | 6.94 | 74.89 | -0.35 | -4.80% | 1020177 | 72088.5 | 10.84% | | 300029 | ST天龙 | 4.98 | -168.46 | -0.26 | -4.96% | 46561 | 2336.89 | 2.32% | | 000584 | *ST工智 | 2.09 | -4.39 | -0.11 | -5.00% | 327466 | 6857.68 | 4.32% | | 301367 | 怡和嘉业 | 75.73 | 44.65 | -4.94 | -6.12% | 61915 | 46721.92 | 10.95% |
|