中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中宠股份(002891)农副食品加工业上涨家数:57下跌家数:5平均涨幅:+1.15%平均换手:0.56%总成交额:24.10亿元
更新时间：2025-08-18 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600737中粮糖业15.2722.53+1.39+10.01%49771574373.142.33%
300175ST朗源5.75-57.13+0.30+5.50%480322722.571.02%
300268*ST佳沃11.36-1.95+0.37+3.37%7803870.320.58%
000911广农糖业8.20112.42+0.25+3.14%702045716.461.75%
300094国联水产4.18-6.37+0.10+2.45%29229512080.32.64%
002515金字火腿7.41142.69+0.17+2.35%680935003.080.59%
603182嘉华股份14.5221.03+0.29+2.04%6337918.440.68%
605077华康股份17.9220.15+0.35+1.99%129052303.250.43%
002702海欣食品4.35-52.43+0.08+1.87%458871977.391.00%
300999金龙鱼32.5055.74+0.58+1.82%4475114436.980.82%
003030祖名股份19.34-59.21+0.34+1.79%62811219.320.78%
603517绝味食品15.8352.69+0.23+1.47%222473503.780.37%
002548金新农4.1459.06+0.06+1.47%622822558.050.77%
001313粤海饲料7.67-99.61+0.11+1.46%166141265.60.24%
603536惠发食品9.41-75.31+0.13+1.40%169491585.170.70%
605567春雪食品10.8986.06+0.15+1.40%92691004.40.46%
603151邦基科技24.0670.59+0.33+1.39%55311332.880.67%
000702正虹科技7.91-41.73+0.10+1.28%325722568.171.22%
002991甘源食品58.0319.03+0.71+1.24%29331696.710.59%
600883博闻科技8.2836.31+0.10+1.22%6189509.180.26%
603345安井食品74.6517.27+0.90+1.22%2004414906.10.68%
600191华资实业8.42117.97+0.10+1.20%230731928.490.48%
002852道道全11.9912.47+0.14+1.18%163441955.360.57%
600965福成股份5.1880.80+0.06+1.17%264611366.670.32%
000972*ST中基3.59-11.35+0.04+1.13%429371537.920.56%
002726龙大美食5.51-1340.00+0.06+1.10%535592937.430.50%
605089味知香25.8540.48+0.27+1.06%2292591.390.17%
300673佩蒂股份16.0724.57+0.16+1.01%112021796.390.69%
000529广弘控股6.2029.67+0.06+0.98%206741276.810.36%
600251冠农股份8.5245.19+0.08+0.95%314102675.970.40%
001366播恩集团12.85-68.50+0.12+0.94%7301936.51.31%
000523红棉股份3.3012.04+0.03+0.92%485441599.470.37%
301116益客食品11.66-105.74+0.10+0.87%7804907.650.17%
002330得利斯4.96-84.28+0.04+0.81%16985839.810.27%
300138晨光生物13.9340.80+0.11+0.80%135121873.630.34%
002286保龄宝10.6229.18+0.08+0.76%160261695.970.43%
603231索宝蛋白17.3225.64+0.12+0.70%4395760.750.41%
002840华统股份10.6332.35+0.07+0.66%163711734.030.26%
002746仙坛股份6.4222.35+0.04+0.63%250871608.140.35%
000639西王食品3.23-7.16+0.02+0.62%617641987.730.57%
002557洽洽食品22.9816.94+0.14+0.61%79481824.060.16%
603336宏辉果蔬8.23319.17+0.05+0.61%363742994.090.64%
000505京粮控股6.73301.31+0.04+0.60%222231490.10.36%
603609禾丰股份8.9214.46+0.05+0.56%9484845.10.10%
603363傲农生物3.688.79+0.02+0.55%306661127.220.19%
603668天马科技13.69187.16+0.07+0.51%150242050.610.30%
002385大北农4.1625.94+0.02+0.48%1248745187.420.35%
600127金健米业6.99286.57+0.03+0.43%274461915.620.43%
601952苏垦农发9.6820.58+0.04+0.41%2552524660.19%
000876新希望9.7015.31+0.04+0.41%353113419.720.08%
002567唐人神4.8614.64+0.02+0.41%431222093.420.30%
003000劲仔食品12.7820.20+0.05+0.39%124421585.730.41%
002311海大集团58.7419.48+0.21+0.36%56033283.450.03%
002100天康生物6.4512.60+0.02+0.31%681994403.430.50%
002582好想你9.71-97.16+0.03+0.31%153941486.810.45%
301498乖宝宠物94.4255.50+0.17+0.18%22182082.660.12%
000895双汇发展25.2417.43+0.01+0.04%134283386.360.04%
832419路斯股份21.6827.72-0.02-0.09%2597561.11910.28%
839371欧福蛋业10.6650.45-0.04-0.37%3182339.83060.16%
603057紫燕食品22.1229.72-0.14-0.63%83991853.051.23%
002695煌上煌13.28131.19-0.11-0.82%392065203.640.77%
002891中宠股份58.4039.12-0.73-1.23%151558841.040.50%

转至中宠股份（002891）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。