|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中宠股份(002891)山东省上涨家数:139下跌家数:153平均涨幅:+0.33%平均换手:3.79%总成交额:908.87亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2356079 | 59544.25 | 16.34% | | 300308 | 中际旭创 | 252.00 | 48.74 | +26.32 | +11.66% | 551265 | 1327358 | 4.99% | | 300214 | 日科化学 | 8.02 | -54.77 | +0.53 | +7.08% | 587607 | 47072.72 | 14.59% | | 688035 | 德邦科技 | 47.40 | 60.86 | +2.91 | +6.54% | 101421.8 | 47040.31 | 11.59% | | 300950 | 德固特 | 31.85 | 69.62 | +1.80 | +5.99% | 181313 | 56674.68 | 20.06% | | 002768 | 国恩股份 | 42.42 | 17.32 | +2.22 | +5.52% | 61763 | 25637.71 | 3.49% | | 603278 | 大业股份 | 11.05 | -21.91 | +0.55 | +5.24% | 234749 | 25404 | 6.87% | | 600777 | *ST新潮 | 3.96 | 13.38 | +0.19 | +5.04% | 506652 | 19783.99 | 0.80% | | 605589 | 圣泉集团 | 32.63 | 29.47 | +1.54 | +4.95% | 253724 | 81737.93 | 3.25% | | 002921 | 联诚精密 | 18.23 | -67.36 | +0.85 | +4.89% | 212378 | 38230.62 | 17.07% | | 002871 | 伟隆股份 | 11.70 | 21.93 | +0.51 | +4.56% | 156923 | 18195.06 | 10.24% | | 003022 | 联泓新科 | 17.08 | 89.66 | +0.68 | +4.15% | 296490 | 51079.53 | 2.22% | | 002890 | 弘宇股份 | 16.36 | 165.85 | +0.65 | +4.14% | 112942 | 18304.97 | 6.99% | | 300779 | 惠城环保 | 200.65 | 3106.71 | +7.65 | +3.96% | 43581 | 86615.66 | 2.78% | | 430476 | 海能技术 | 19.79 | 51.77 | +0.75 | +3.94% | 33257 | 6704.717 | 4.12% | | 002537 | 海联金汇 | 10.19 | 267.49 | +0.38 | +3.87% | 1510767 | 151614.3 | 12.92% | | 000977 | 浪潮信息 | 58.39 | 35.06 | +2.14 | +3.80% | 1136589 | 655810.9 | 7.73% | | 688331 | 荣昌生物 | 68.19 | -27.98 | +2.46 | +3.74% | 112884.4 | 75757.96 | 6.96% | | 688663 | 新风光 | 31.99 | 27.76 | +1.13 | +3.66% | 42966.96 | 13531.24 | 3.06% | | 300285 | 国瓷材料 | 19.99 | 32.82 | +0.66 | +3.41% | 489091 | 97586.38 | 5.81% | | 002237 | 恒邦股份 | 12.35 | 25.70 | +0.40 | +3.35% | 312271 | 38161.97 | 3.43% | | 688234 | 天岳先进 | 63.45 | 192.76 | +1.90 | +3.09% | 84724.48 | 53490.13 | 1.97% | | 000880 | 潍柴重机 | 47.46 | 81.52 | +1.42 | +3.08% | 275861 | 131044.9 | 17.01% | | 300993 | 玉马科技 | 18.93 | 32.55 | +0.54 | +2.94% | 306211 | 56815.76 | 10.06% | | 603151 | 邦基科技 | 24.90 | 73.05 | +0.71 | +2.94% | 39014 | 9613.26 | 4.73% | | 002379 | 宏创控股 | 15.86 | -174.39 | +0.44 | +2.85% | 207799 | 32990.68 | 1.83% | | 002726 | 龙大美食 | 5.54 | -1347.30 | +0.15 | +2.78% | 504154 | 27731.42 | 4.68% | | 002581 | ST未名 | 7.47 | -33.65 | +0.20 | +2.75% | 153453 | 11405.54 | 3.83% | | 603586 | 金麒麟 | 20.10 | 26.29 | +0.52 | +2.66% | 78226 | 15660.28 | 3.99% | | 002339 | 积成电子 | 8.55 | 83.83 | +0.22 | +2.64% | 321584 | 27282.91 | 6.72% | | 002675 | 东诚药业 | 17.55 | 100.34 | +0.44 | +2.57% | 204885 | 35588.22 | 2.76% | | 600784 | 鲁银投资 | 6.97 | 15.67 | +0.17 | +2.50% | 237198 | 16534.67 | 3.51% | | 600918 | 中泰证券 | 7.05 | 50.35 | +0.17 | +2.47% | 705328.9 | 49221.14 | 1.78% | | 688190 | 云路股份 | 103.81 | 34.20 | +2.49 | +2.46% | 10627.51 | 10940.55 | 0.89% | | 600336 | 澳柯玛 | 7.40 | -150.90 | +0.17 | +2.35% | 363452 | 26663.1 | 4.55% | | 300690 | 双一科技 | 36.20 | 36.88 | +0.82 | +2.32% | 470561 | 165231 | 42.48% | | 300175 | ST朗源 | 5.30 | -52.66 | +0.12 | +2.32% | 91577 | 4812.78 | 1.95% | | 301188 | 力诺药包 | 25.60 | 74.83 | +0.54 | +2.15% | 98754 | 24917.16 | 4.13% | | 300918 | 南山智尚 | 20.72 | 54.86 | +0.43 | +2.12% | 254897 | 52028.39 | 5.86% | | 300786 | 国林科技 | 16.50 | -58.64 | +0.34 | +2.10% | 240038 | 39722.98 | 16.68% | | 300443 | 金雷股份 | 24.23 | 39.53 | +0.49 | +2.06% | 147599 | 35526.64 | 5.95% | | 600960 | 渤海汽车 | 4.95 | -3.86 | +0.10 | +2.06% | 276485 | 13595.75 | 2.91% | | 002838 | 道恩股份 | 24.26 | 77.41 | +0.46 | +1.93% | 77155 | 18657.26 | 1.83% | | 000639 | 西王食品 | 3.33 | -7.38 | +0.06 | +1.83% | 584430 | 19443.22 | 5.41% | | 600807 | 济高发展 | 3.33 | -3.62 | +0.06 | +1.83% | 377949 | 12418.37 | 4.80% | | 831278 | 泰德股份 | 12.16 | 79.24 | +0.21 | +1.76% | 18606 | 2241.192 | 1.67% | | 300224 | 正海磁材 | 17.98 | 179.73 | +0.31 | +1.75% | 916992 | 163745.6 | 11.02% | | 000811 | 冰轮环境 | 13.49 | 22.28 | +0.23 | +1.73% | 450702 | 60423.36 | 4.65% | | 002363 | 隆基机械 | 8.60 | 69.96 | +0.14 | +1.65% | 216793 | 18623.76 | 5.21% | | 603858 | 步长制药 | 18.54 | -54.23 | +0.28 | +1.53% | 93196 | 17171.14 | 0.88% | | 872953 | 国子软件 | 37.35 | 72.08 | +0.56 | +1.52% | 43916 | 16510.96 | 11.67% | | 603798 | 康普顿 | 12.83 | 49.28 | +0.19 | +1.50% | 72332 | 9301.07 | 2.82% | | 301262 | 海看股份 | 27.18 | 27.75 | +0.40 | +1.49% | 36256 | 9828.64 | 2.97% | | 000682 | 东方电子 | 10.64 | 20.28 | +0.13 | +1.24% | 188170 | 19954.28 | 1.40% | | 002241 | 歌尔股份 | 24.16 | 30.63 | +0.29 | +1.21% | 989915.1 | 238654.4 | 3.21% | | 600756 | 浪潮软件 | 15.51 | -108.65 | +0.17 | +1.11% | 126684 | 19620.89 | 3.91% | | 002598 | 山东章鼓 | 10.95 | 54.52 | +0.12 | +1.11% | 114512 | 12533.74 | 4.06% | | 001388 | 信通电子 | 46.94 | 50.81 | +0.51 | +1.10% | 33075 | 15485.06 | 10.82% | | 001207 | 联科科技 | 26.80 | 18.07 | +0.29 | +1.09% | 44713 | 11891.97 | 2.28% | | 603612 | 索通发展 | 23.50 | 20.93 | +0.25 | +1.08% | 313952 | 72632.99 | 6.30% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.18 | +1.00% | 106326 | 19355.66 | 4.49% | | 600219 | 南山铝业 | 4.16 | 8.50 | +0.04 | +0.97% | 1358024 | 56521.15 | 1.17% | | 002643 | 万润股份 | 12.72 | 51.53 | +0.12 | +0.95% | 204099 | 25917.97 | 2.24% | | 603217 | 元利科技 | 18.75 | 19.68 | +0.17 | +0.91% | 38783 | 7282.32 | 1.86% | | 301020 | 密封科技 | 24.12 | 40.84 | +0.21 | +0.88% | 23383 | 5621.69 | 1.60% | | 688557 | 兰剑智能 | 36.25 | 21.25 | +0.31 | +0.86% | 23738.5 | 8481.007 | 3.25% | | 300677 | 英科医疗 | 36.63 | 15.18 | +0.31 | +0.85% | 234839 | 85372.22 | 5.05% | | 688087 | 英科再生 | 28.80 | 18.24 | +0.24 | +0.84% | 23735.09 | 6803.565 | 1.27% | | 600783 | 鲁信创投 | 13.21 | 35.70 | +0.11 | +0.84% | 113228 | 14935.58 | 1.52% | | 688136 | 科兴制药 | 45.53 | 205.20 | +0.37 | +0.82% | 65715.22 | 29688.48 | 3.27% | | 000655 | 金岭矿业 | 8.66 | 22.32 | +0.07 | +0.81% | 133168 | 11475.59 | 2.24% | | 300699 | 光威复材 | 31.48 | 35.43 | +0.25 | +0.80% | 141820 | 44476.02 | 1.73% | | 300001 | 特锐德 | 23.15 | 26.57 | +0.18 | +0.78% | 176327 | 40639.93 | 1.71% | | 301292 | 海科新源 | 21.19 | -21.79 | +0.16 | +0.76% | 146231 | 30773.06 | 17.18% | | 688501 | 青达环保 | 30.91 | 24.71 | +0.23 | +0.75% | 27993.54 | 8683.662 | 2.25% | | 000677 | 恒天海龙 | 5.53 | 102.81 | +0.04 | +0.73% | 214064 | 11793.95 | 2.48% | | 300099 | 尤洛卡 | 7.63 | 57.60 | +0.05 | +0.66% | 197140 | 15082.12 | 3.39% | | 603190 | 亚通精工 | 25.33 | 42.71 | +0.16 | +0.64% | 41759 | 10545.36 | 10.31% | | 603536 | 惠发食品 | 9.54 | -76.35 | +0.06 | +0.63% | 111291 | 10615.94 | 4.63% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.04 | +0.63% | 184563 | 11725.78 | 1.84% | | 002323 | 雅博股份 | 1.69 | -17.88 | +0.01 | +0.60% | 631011 | 10740.7 | 2.98% | | 000915 | 华特达因 | 34.23 | 15.39 | +0.19 | +0.56% | 56640 | 19341.94 | 2.42% | | 301609 | 山大电力 | 48.65 | 61.42 | +0.27 | +0.56% | 42751 | 20716.61 | 12.30% | | 000951 | 中国重汽 | 18.06 | 14.00 | +0.10 | +0.56% | 111690 | 20150.28 | 0.95% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.02 | +0.55% | 136328 | 4978.37 | 1.08% | | 601019 | 山东出版 | 9.27 | 13.99 | +0.05 | +0.54% | 61332 | 5677.14 | 0.29% | | 301299 | 卓创资讯 | 64.98 | 61.03 | +0.34 | +0.53% | 19985 | 12954.81 | 5.61% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.08 | +0.50% | 43626 | 7017.5 | 0.76% | | 603638 | 艾迪精密 | 18.40 | 42.72 | +0.09 | +0.49% | 36326 | 6682.42 | 0.44% | | 002469 | 三维化学 | 8.90 | 22.50 | +0.04 | +0.45% | 159495 | 14111.26 | 2.54% | | 831689 | 克莱特 | 40.90 | 56.94 | +0.18 | +0.44% | 16738 | 6925.184 | 4.41% | | 301281 | 科源制药 | 36.41 | 63.59 | +0.16 | +0.44% | 28305 | 10256.88 | 4.11% | | 002026 | 山东威达 | 13.67 | 20.03 | +0.06 | +0.44% | 307077 | 42023.86 | 7.26% | | 605287 | 德才股份 | 16.26 | -8.12 | +0.07 | +0.43% | 60142 | 9841 | 6.02% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.02 | +0.41% | 145375 | 7166.28 | 2.38% | | 600966 | 博汇纸业 | 5.08 | 52.78 | +0.02 | +0.40% | 134752 | 6890 | 1.01% | | 300343 | ST联创 | 5.08 | 127.98 | +0.02 | +0.40% | 111530 | 5661 | 1.05% | | 003033 | 征和工业 | 45.73 | 23.67 | +0.18 | +0.40% | 22952 | 10409.76 | 2.84% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 243887 | 19164.63 | 3.49% | | 605001 | 威奥股份 | 8.05 | 37.49 | +0.03 | +0.37% | 64282 | 5156.09 | 1.64% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 117511 | 19468.14 | 2.39% | | 002580 | 圣阳股份 | 13.93 | 29.52 | +0.05 | +0.36% | 221153 | 30705.8 | 4.89% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.02 | +0.34% | 302852 | 17613.43 | 2.79% | | 600587 | 新华医疗 | 17.96 | 17.00 | +0.06 | +0.34% | 221255 | 39446.99 | 3.66% | | 001331 | 胜通能源 | 12.00 | -508.93 | +0.04 | +0.33% | 104370 | 12479.75 | 14.79% | | 603029 | 天鹅股份 | 18.96 | 33.01 | +0.06 | +0.32% | 23817 | 4508.42 | 1.96% | | 688139 | 海尔生物 | 35.39 | 33.17 | +0.11 | +0.31% | 50781.05 | 17855.68 | 1.60% | | 300594 | 朗进科技 | 20.19 | -27.30 | +0.06 | +0.30% | 44189 | 8918.06 | 4.86% | | 603167 | 渤海轮渡 | 10.55 | 18.36 | +0.03 | +0.29% | 47800 | 5025.99 | 1.02% | | 300423 | 昇辉科技 | 7.07 | -25.50 | +0.02 | +0.28% | 79425 | 5586.36 | 2.38% | | 002498 | 汉缆股份 | 3.56 | 19.84 | +0.01 | +0.28% | 206267 | 7321.89 | 0.62% | | 002899 | 英派斯 | 22.91 | 30.94 | +0.06 | +0.26% | 35151 | 8025.47 | 2.93% | | 688455 | 科捷智能 | 15.44 | -40.40 | +0.04 | +0.26% | 28166.18 | 4345.237 | 2.20% | | 002073 | 软控股份 | 8.79 | 17.44 | +0.02 | +0.23% | 336260 | 29635.98 | 3.39% | | 832419 | 路斯股份 | 21.98 | 28.10 | +0.05 | +0.23% | 21652 | 4745.354 | 2.31% | | 601096 | 宏盛华源 | 4.52 | 43.62 | +0.01 | +0.22% | 146174 | 6602.25 | 0.89% | | 002655 | 共达电声 | 13.63 | 58.72 | +0.03 | +0.22% | 125702 | 17088.65 | 3.49% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.01 | +0.21% | 106463 | 5016.45 | 1.16% | | 600350 | 山东高速 | 9.65 | 14.43 | +0.02 | +0.21% | 63295 | 6095.36 | 0.13% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 172334 | 16668.81 | 3.96% | | 000599 | 青岛双星 | 5.16 | -9.61 | +0.01 | +0.19% | 142008 | 7310.68 | 1.74% | | 300821 | 东岳硅材 | 10.84 | 272.60 | +0.02 | +0.18% | 337232 | 36316.59 | 2.81% | | 301439 | 泓淋电力 | 16.75 | 32.09 | +0.03 | +0.18% | 55488 | 9271.569 | 3.03% | | 600858 | 银座股份 | 5.85 | 62.31 | +0.01 | +0.17% | 230527 | 13580.61 | 4.45% | | 600547 | 山东黄金 | 31.60 | 43.13 | +0.05 | +0.16% | 280459 | 88476.17 | 0.78% | | 002355 | 兴民智通 | 6.50 | 13.15 | +0.01 | +0.15% | 199922 | 12960.43 | 3.23% | | 301035 | 润丰股份 | 67.60 | 34.26 | +0.10 | +0.15% | 13880 | 9342.96 | 0.50% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 177291 | 12308.08 | 3.11% | | 605006 | 山东玻纤 | 7.48 | -914.56 | +0.01 | +0.13% | 86086 | 6418.62 | 1.43% | | 600760 | 中航沈飞 | 59.95 | 54.68 | +0.08 | +0.13% | 324988 | 195178.4 | 1.18% | | 600309 | 万华化学 | 62.98 | 17.95 | +0.08 | +0.13% | 313200 | 196638.9 | 1.00% | | 603270 | 金帝股份 | 27.43 | 54.89 | +0.03 | +0.11% | 32604 | 8940 | 4.61% | | 600212 | 绿能慧充 | 9.76 | 470.95 | +0.01 | +0.10% | 341766 | 33297.49 | 6.64% | | 000503 | 国新健康 | 10.70 | -674.37 | +0.01 | +0.09% | 158023 | 16895.78 | 1.61% | | 301069 | 凯盛新材 | 22.04 | 152.08 | +0.02 | +0.09% | 383110 | 84461.43 | 9.77% | | 000957 | 中通客车 | 11.15 | 23.31 | +0.01 | +0.09% | 133354 | 14826 | 2.25% | | 002810 | 山东赫达 | 13.67 | 22.32 | +0.01 | +0.07% | 56433 | 7665.15 | 1.76% | | 600060 | 海信视像 | 21.50 | 12.03 | +0.01 | +0.05% | 103428 | 22192.08 | 0.80% | | 603755 | 日辰股份 | 27.28 | 39.21 | +0.01 | +0.04% | 9631 | 2623.18 | 0.98% | | 600579 | 中化装备 | 8.90 | -1.95 | 0.00 | 0.00% | 155776 | 13889.48 | 3.15% | | 600017 | 日照港 | 3.27 | 16.17 | 0.00 | 0.00% | 312996 | 10206.72 | 1.02% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 245126 | 8822.4 | 2.08% | | 002481 | 双塔食品 | 5.37 | 106.99 | 0.00 | 0.00% | 226963 | 12236.79 | 2.06% | | 300143 | 盈康生命 | 10.59 | 66.59 | 0.00 | 0.00% | 114315 | 12047.49 | 1.78% | | 002526 | 山东矿机 | 3.98 | 51.68 | 0.00 | 0.00% | 480825 | 19104.09 | 2.71% | | 300185 | 通裕重工 | 3.06 | 170.97 | 0.00 | 0.00% | 873578 | 26710.25 | 2.40% | | 603223 | 恒通股份 | 10.11 | 42.58 | 0.00 | 0.00% | 84754 | 8534.44 | 1.19% | | 601163 | 三角轮胎 | 14.06 | 11.54 | 0.00 | 0.00% | 29424 | 4134.82 | 0.37% | | 838171 | 邦德股份 | 18.05 | 24.94 | 0.00 | 0.00% | 18340 | 3315.396 | 3.17% | | 605100 | 华丰股份 | 20.68 | 64.12 | -0.01 | -0.05% | 49549 | 10218.27 | 2.92% | | 001219 | 青岛食品 | 14.28 | 28.25 | -0.01 | -0.07% | 30286 | 4325.69 | 1.59% | | 603014 | 威高血净 | 40.94 | 36.81 | -0.03 | -0.07% | 45126 | 18427.72 | 11.84% | | 603856 | 东宏股份 | 12.45 | 21.95 | -0.01 | -0.08% | 124578 | 15622.77 | 4.42% | | 688363 | 华熙生物 | 53.60 | 787.29 | -0.05 | -0.09% | 40919.39 | 21844.94 | 0.85% | | 002521 | 齐峰新材 | 8.90 | 63.07 | -0.01 | -0.11% | 38853 | 3458.61 | 0.96% | | 600690 | 海尔智家 | 25.50 | 12.29 | -0.03 | -0.12% | 384627 | 98309.19 | 0.61% | | 600600 | 青岛啤酒 | 67.87 | 20.77 | -0.08 | -0.12% | 52100 | 35373.48 | 0.73% | | 300105 | 龙源技术 | 7.90 | 43.80 | -0.01 | -0.13% | 109795 | 8684.2 | 2.13% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | -0.02 | -0.13% | 168120 | 25654.58 | 1.15% | | 688002 | 睿创微纳 | 68.80 | 54.02 | -0.10 | -0.15% | 41402.46 | 28665.52 | 0.90% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 128449 | 7747.47 | 0.89% | | 300801 | 泰和科技 | 23.97 | 48.86 | -0.04 | -0.17% | 84392 | 20179.66 | 6.18% | | 301209 | 联合化学 | 92.94 | 176.57 | -0.18 | -0.19% | 6615 | 6132.15 | 1.93% | | 002083 | 孚日股份 | 5.01 | 12.32 | -0.01 | -0.20% | 106633 | 5339.17 | 1.13% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.01 | -0.20% | 253911 | 12734.99 | 0.89% | | 002041 | 登海种业 | 9.99 | 172.07 | -0.02 | -0.20% | 92975 | 9284.08 | 1.06% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.01 | -0.20% | 106246 | 5250.31 | 1.93% | | 603739 | 蔚蓝生物 | 14.58 | 62.01 | -0.03 | -0.21% | 62313 | 9038.79 | 2.46% | | 002984 | 森麒麟 | 19.30 | 9.78 | -0.04 | -0.21% | 111027 | 21435.36 | 1.56% | | 603026 | 石大胜华 | 38.24 | -194.69 | -0.08 | -0.21% | 29350 | 11250.85 | 1.45% | | 301199 | 迈赫股份 | 27.94 | 52.99 | -0.06 | -0.21% | 35599 | 9910.351 | 5.58% | | 300121 | 阳谷华泰 | 13.96 | 36.12 | -0.03 | -0.21% | 96661 | 13507.75 | 2.23% | | 600529 | 山东药玻 | 23.00 | 16.14 | -0.05 | -0.22% | 128475 | 29532.35 | 1.94% | | 872190 | 雷神科技 | 31.13 | 125.01 | -0.07 | -0.22% | 21006 | 6549.897 | 2.13% | | 603187 | 海容冷链 | 12.82 | 14.44 | -0.03 | -0.23% | 60097 | 7709.44 | 1.56% | | 301617 | 博苑股份 | 40.06 | 25.37 | -0.10 | -0.25% | 16235 | 6494.44 | 4.86% | | 000338 | 潍柴动力 | 15.17 | 11.48 | -0.04 | -0.26% | 562633 | 85403.8 | 1.13% | | 600319 | 亚星化学 | 7.27 | -26.11 | -0.02 | -0.27% | 43958 | 3192.29 | 1.39% | | 600308 | 华泰股份 | 3.56 | -317.84 | -0.01 | -0.28% | 106790 | 3800.66 | 0.70% | | 002958 | 青农商行 | 3.51 | 6.62 | -0.01 | -0.28% | 403566 | 14177.89 | 0.82% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | -0.03 | -0.29% | 301461 | 30850.84 | 3.35% | | 601665 | 齐鲁银行 | 6.09 | 5.77 | -0.02 | -0.33% | 1055241 | 64756.03 | 2.07% | | 300848 | 美瑞新材 | 17.26 | 88.56 | -0.06 | -0.35% | 26417 | 4559.24 | 1.10% | | 002270 | 华明装备 | 20.02 | 26.85 | -0.07 | -0.35% | 277603 | 55515.8 | 3.10% | | 832651 | 天罡股份 | 30.99 | 24.43 | -0.11 | -0.35% | 6155 | 1904.203 | 4.03% | | 001379 | 腾达科技 | 22.14 | 57.80 | -0.08 | -0.36% | 59398 | 13223.49 | 8.83% | | 000869 | 张裕A | 21.63 | 47.56 | -0.08 | -0.37% | 15265 | 3301.11 | 0.34% | | 603285 | 键邦股份 | 24.09 | 29.43 | -0.09 | -0.37% | 28472 | 6867.6 | 4.57% | | 001300 | 三柏硕 | 13.12 | 193.00 | -0.05 | -0.38% | 29058 | 3810.28 | 4.39% | | 002242 | 九阳股份 | 10.10 | 82.09 | -0.04 | -0.39% | 49916 | 5042.91 | 0.66% | | 600076 | 康欣新材 | 2.47 | -9.61 | -0.01 | -0.40% | 205449 | 5091.66 | 1.53% | | 000830 | 鲁西化工 | 12.26 | 12.50 | -0.05 | -0.41% | 185208 | 22640 | 0.97% | | 600955 | 维远股份 | 14.39 | -63.26 | -0.06 | -0.42% | 22753 | 3274.06 | 0.41% | | 301337 | 亚华电子 | 30.81 | -132.79 | -0.13 | -0.42% | 22597 | 6930.36 | 6.11% | | 000726 | 鲁泰A | 7.04 | 11.73 | -0.03 | -0.42% | 81676 | 5742.37 | 1.39% | | 301206 | 三元生物 | 29.65 | 56.80 | -0.13 | -0.44% | 20874 | 6187.95 | 1.60% | | 301456 | 盘古智能 | 26.69 | 64.34 | -0.12 | -0.45% | 26925 | 7187.48 | 4.45% | | 300479 | 神思电子 | 22.07 | 154.74 | -0.10 | -0.45% | 86711 | 19198.72 | 4.40% | | 601678 | 滨化股份 | 4.41 | 31.74 | -0.02 | -0.45% | 249874 | 11057.44 | 1.23% | | 002746 | 仙坛股份 | 6.45 | 22.46 | -0.03 | -0.46% | 164177 | 10599.3 | 2.31% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.04 | -0.47% | 149805 | 12574.53 | 1.47% | | 301678 | 新恒汇 | 88.26 | 114.42 | -0.43 | -0.48% | 121385 | 105796.5 | 26.67% | | 000822 | 山东海化 | 6.08 | -29.75 | -0.03 | -0.49% | 183058 | 11139.66 | 2.05% | | 300840 | 酷特智能 | 23.36 | -546.98 | -0.12 | -0.51% | 193871 | 45376.04 | 10.95% | | 002485 | ST雪发 | 3.80 | -13.44 | -0.02 | -0.52% | 58249 | 2221.25 | 1.07% | | 301296 | 新巨丰 | 9.49 | 27.59 | -0.05 | -0.52% | 34315 | 3264.88 | 1.26% | | 002588 | 史丹利 | 9.33 | 12.27 | -0.05 | -0.53% | 114966 | 10713.87 | 1.34% | | 002458 | 益生股份 | 9.31 | 31.50 | -0.05 | -0.53% | 265922 | 24584.51 | 3.55% | | 300569 | 天能重工 | 5.52 | -21.79 | -0.03 | -0.54% | 166016 | 9187.87 | 1.63% | | 002254 | 泰和新材 | 11.03 | 124.56 | -0.06 | -0.54% | 133847 | 14801.24 | 1.64% | | 831195 | 三祥科技 | 18.22 | 21.65 | -0.10 | -0.55% | 14720 | 2677.068 | 2.08% | | 002595 | 豪迈科技 | 56.38 | 21.16 | -0.31 | -0.55% | 28319 | 16066.42 | 0.36% | | 000409 | 云鼎科技 | 12.62 | 111.01 | -0.07 | -0.55% | 275568 | 34821.58 | 6.51% | | 002248 | 华东数控 | 10.68 | 296.76 | -0.06 | -0.56% | 393834 | 41986.44 | 12.81% | | 000554 | 泰山石油 | 7.00 | 25.16 | -0.04 | -0.57% | 186548 | 13038.82 | 5.14% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 487760 | 8433.7 | 1.48% | | 603967 | 中创物流 | 11.80 | 15.79 | -0.07 | -0.59% | 54284 | 6382.21 | 1.57% | | 600586 | 金晶科技 | 5.03 | -70.26 | -0.03 | -0.59% | 169287 | 8519.271 | 1.19% | | 002805 | 丰元股份 | 13.22 | -8.96 | -0.08 | -0.60% | 79153 | 10500.97 | 2.84% | | 603102 | 百合股份 | 42.94 | 19.68 | -0.26 | -0.60% | 10160 | 4350.71 | 2.83% | | 603577 | 汇金通 | 9.79 | 21.41 | -0.06 | -0.61% | 95713 | 9402.44 | 2.82% | | 001260 | 坤泰股份 | 20.69 | 51.20 | -0.13 | -0.62% | 15800 | 3274.02 | 4.98% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.04 | -0.63% | 182571 | 11541.83 | 1.83% | | 002111 | 威海广泰 | 10.80 | 85.60 | -0.07 | -0.64% | 109146 | 11787.61 | 2.28% | | 603708 | 家家悦 | 10.76 | 54.22 | -0.07 | -0.65% | 53854 | 5812.02 | 0.84% | | 600022 | 山东钢铁 | 1.52 | -9.95 | -0.01 | -0.65% | 584114 | 8959.26 | 0.55% | | 601298 | 青岛港 | 8.84 | 10.78 | -0.06 | -0.67% | 156924 | 13913.6 | 0.29% | | 688579 | 山大地纬 | 11.78 | 86.27 | -0.08 | -0.67% | 58675.55 | 6930.809 | 1.47% | | 002353 | 杰瑞股份 | 46.67 | 17.19 | -0.32 | -0.68% | 106750 | 49465.8 | 1.54% | | 000506 | 招金黄金 | 10.18 | -93.98 | -0.07 | -0.68% | 160871 | 16406.93 | 1.73% | | 000423 | 东阿阿胶 | 50.59 | 20.00 | -0.35 | -0.69% | 72019 | 36494.64 | 1.12% | | 300830 | 金现代 | 13.00 | 311.80 | -0.09 | -0.69% | 440905 | 56994.33 | 13.97% | | 300183 | 东软载波 | 18.08 | 131.90 | -0.13 | -0.71% | 92601 | 16737.21 | 2.58% | | 300659 | 中孚信息 | 15.21 | -28.85 | -0.11 | -0.72% | 122781 | 18747.13 | 6.45% | | 600027 | 华电国际 | 5.36 | 10.13 | -0.04 | -0.74% | 916258 | 49132.3 | 1.08% | | 600727 | 鲁北化工 | 8.01 | 17.18 | -0.06 | -0.74% | 176728 | 14164.25 | 3.34% | | 002193 | 如意集团 | 6.36 | -2.91 | -0.05 | -0.78% | 66866 | 4262.63 | 2.55% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 258061 | 25955.87 | 1.96% | | 603639 | 海利尔 | 14.88 | 25.86 | -0.12 | -0.80% | 30659 | 4572.1 | 0.90% | | 301185 | 鸥玛软件 | 20.61 | 44.69 | -0.17 | -0.82% | 47260 | 9753.93 | 3.38% | | 600467 | 好当家 | 2.39 | 82.06 | -0.02 | -0.83% | 264711 | 6331.95 | 1.81% | | 000407 | 胜利股份 | 3.58 | 25.26 | -0.03 | -0.83% | 127298 | 4558.66 | 1.45% | | 831304 | 迪尔化工 | 14.28 | 37.01 | -0.12 | -0.83% | 26562 | 3814.042 | 3.37% | | 600229 | 城市传媒 | 7.04 | 76.69 | -0.06 | -0.85% | 51543 | 3643.5 | 0.78% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | -0.06 | -0.85% | 60983 | 4278.03 | 0.94% | | 301498 | 乖宝宠物 | 96.37 | 56.65 | -0.83 | -0.85% | 21917 | 21107.85 | 1.22% | | 688695 | 中创股份 | 32.49 | 79.62 | -0.28 | -0.85% | 12476.06 | 4074.833 | 2.43% | | 600448 | 华纺股份 | 3.45 | -38.81 | -0.03 | -0.86% | 329003 | 11356.64 | 5.22% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | -0.04 | -0.87% | 144212 | 6607.33 | 1.33% | | 300653 | 正海生物 | 22.58 | 42.74 | -0.20 | -0.88% | 61915 | 13939.45 | 3.44% | | 833394 | 民士达 | 42.90 | 52.61 | -0.38 | -0.88% | 19462 | 8358.629 | 4.06% | | 002094 | 青岛金王 | 8.81 | 175.75 | -0.08 | -0.90% | 480620 | 42279.29 | 6.96% | | 002891 | 中宠股份 | 57.47 | 38.49 | -0.53 | -0.91% | 77944 | 44782.62 | 2.56% | | 002490 | 山东墨龙 | 6.25 | -19.54 | -0.06 | -0.95% | 516247 | 32205.45 | 9.53% | | 301017 | 漱玉平民 | 13.20 | -30.80 | -0.13 | -0.98% | 49415 | 6532.05 | 2.03% | | 301320 | 豪江智能 | 22.51 | 80.72 | -0.23 | -1.01% | 53322 | 12001.36 | 7.88% | | 603779 | 威龙股份 | 7.58 | 4939.35 | -0.08 | -1.04% | 71629 | 5436.84 | 2.16% | | 002086 | 东方海洋 | 2.82 | -27.89 | -0.03 | -1.05% | 573090 | 16177.39 | 3.62% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.03 | -1.06% | 164013 | 4591.72 | 1.51% | | 002088 | 鲁阳节能 | 11.87 | 13.31 | -0.13 | -1.08% | 51308 | 6104.6 | 1.01% | | 300583 | 赛托生物 | 18.17 | -28.88 | -0.20 | -1.09% | 37834 | 6893.169 | 2.03% | | 603113 | 金能科技 | 8.00 | 160.07 | -0.09 | -1.11% | 171974 | 13737.92 | 2.03% | | 300233 | 金城医药 | 18.58 | 47.91 | -0.21 | -1.12% | 257179 | 47751.05 | 6.95% | | 688677 | 海泰新光 | 49.20 | 41.07 | -0.57 | -1.15% | 27534.43 | 13534 | 2.30% | | 002330 | 得利斯 | 5.04 | -85.64 | -0.06 | -1.18% | 199842 | 10074.17 | 3.15% | | 003042 | 中农联合 | 17.51 | -25.76 | -0.21 | -1.19% | 46554 | 8160.44 | 3.67% | | 600188 | 兖矿能源 | 13.28 | 9.96 | -0.16 | -1.19% | 372034 | 49523.74 | 0.63% | | 601058 | 赛轮轮胎 | 13.25 | 10.71 | -0.16 | -1.19% | 330128 | 43848.44 | 1.00% | | 002948 | 青岛银行 | 4.96 | 6.50 | -0.06 | -1.20% | 323670 | 16138.84 | 1.04% | | 002117 | 东港股份 | 12.29 | 40.91 | -0.15 | -1.21% | 203007 | 24950.25 | 3.88% | | 002286 | 保龄宝 | 10.60 | 29.12 | -0.13 | -1.21% | 113044 | 11964.67 | 3.06% | | 300654 | 世纪天鸿 | 11.70 | 104.17 | -0.15 | -1.27% | 227257 | 26628.27 | 6.45% | | 605198 | 安德利 | 48.18 | 56.03 | -0.62 | -1.27% | 18403 | 8844.67 | 0.68% | | 834261 | 一诺威 | 15.40 | 23.85 | -0.20 | -1.28% | 27011 | 4186.354 | 1.58% | | 002589 | 瑞康医药 | 3.05 | 233.87 | -0.04 | -1.29% | 438612 | 13408.61 | 3.21% | | 300948 | 冠中生态 | 11.83 | -22.85 | -0.16 | -1.33% | 25333 | 3016.19 | 1.94% | | 688161 | 威高骨科 | 31.78 | 52.83 | -0.43 | -1.33% | 38366.78 | 12158.13 | 0.96% | | 002078 | 太阳纸业 | 14.68 | 13.53 | -0.20 | -1.34% | 211894 | 31124.24 | 0.76% | | 603836 | 海程邦达 | 14.00 | 68.68 | -0.20 | -1.41% | 32992 | 4626.58 | 1.61% | | 301149 | 隆华新材 | 12.56 | 29.89 | -0.18 | -1.41% | 121206 | 15267.68 | 4.67% | | 600426 | 华鲁恒升 | 24.28 | 14.55 | -0.35 | -1.42% | 167250 | 40658.95 | 0.79% | | 300243 | 瑞丰高材 | 11.33 | 161.37 | -0.17 | -1.48% | 74761 | 8490.94 | 3.84% | | 605567 | 春雪食品 | 11.12 | 87.88 | -0.17 | -1.51% | 50755 | 5666.38 | 2.54% | | 688309 | 恒誉环保 | 24.15 | 86.30 | -0.37 | -1.51% | 15069.1 | 3664.88 | 1.88% | | 603182 | 嘉华股份 | 14.72 | 21.32 | -0.23 | -1.54% | 21351 | 3160.86 | 2.29% | | 301015 | 百洋医药 | 25.98 | 23.13 | -0.41 | -1.55% | 291817 | 77729.35 | 5.55% | | 603021 | ST华鹏 | 3.70 | -8.22 | -0.06 | -1.60% | 51450 | 1911.89 | 1.61% | | 300321 | 同大股份 | 32.80 | 293.53 | -0.54 | -1.62% | 35127 | 11726.74 | 3.96% | | 002545 | 东方铁塔 | 9.93 | 20.51 | -0.17 | -1.68% | 103547 | 10323.18 | 0.92% | | 301158 | 德石股份 | 19.18 | 26.36 | -0.35 | -1.79% | 77689 | 15034.16 | 5.30% | | 000668 | *ST荣控 | 9.05 | -3.53 | -0.18 | -1.95% | 16972 | 1551.81 | 1.16% | | 600735 | 新华锦 | 7.96 | -25.31 | -0.16 | -1.97% | 155136 | 12401.59 | 3.65% | | 688681 | 科汇股份 | 16.75 | 50.48 | -0.38 | -2.22% | 24161.58 | 4075.583 | 2.31% | | 605016 | 百龙创园 | 20.16 | 28.55 | -0.46 | -2.23% | 81635 | 16476.38 | 1.94% | | 688556 | 高测股份 | 11.21 | -26.00 | -0.32 | -2.78% | 546869.7 | 61190.12 | 7.14% | | 688021 | 奥福科技 | 19.27 | -38.29 | -0.57 | -2.87% | 26893.31 | 5236.376 | 3.52% | | 002234 | 民和股份 | 9.38 | -11.48 | -0.28 | -2.90% | 180702 | 17050.6 | 6.00% | | 688191 | 智洋创新 | 25.56 | 138.58 | -0.88 | -3.33% | 75505.46 | 19297.21 | 3.26% | | 873132 | 泰鹏智能 | 23.10 | 133.32 | -0.82 | -3.43% | 8301 | 1938.332 | 2.95% | | 603367 | 辰欣药业 | 32.24 | 29.81 | -1.23 | -3.67% | 263594 | 85382.2 | 5.82% | | 000488 | ST晨鸣 | 2.24 | -0.74 | -0.09 | -3.86% | 707232 | 15906.67 | 4.22% | | 301022 | 海泰科 | 46.69 | 141.82 | -2.81 | -5.68% | 104638 | 49757.57 | 18.40% |
|