|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山金国际(000975)有色金属矿采选业上涨家数:22下跌家数:2平均涨幅:+2.12%平均换手:3.92%总成交额:259.82亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001337 | 四川黄金 | 26.40 | 44.68 | +2.40 | +10.00% | 594155 | 155286.5 | 20.60% | | 600988 | 赤峰黄金 | 25.70 | 27.68 | +1.83 | +7.67% | 1171769 | 301551.6 | 7.04% | | 002155 | 湖南黄金 | 22.91 | 32.53 | +1.04 | +4.76% | 1001760 | 230767.9 | 8.33% | | 601069 | 西部黄金 | 17.37 | 55.05 | +0.70 | +4.20% | 854252 | 149954.8 | 12.49% | | 000506 | *ST中润 | 5.57 | -32.87 | +0.20 | +3.72% | 353517 | 19796.15 | 3.81% | | 600547 | 山东黄金 | 29.65 | 44.94 | +0.90 | +3.13% | 946672.9 | 282972.7 | 2.62% | | 000426 | 兴业银锡 | 11.66 | 11.99 | +0.32 | +2.82% | 444772 | 51639.08 | 2.51% | | 000603 | 盛达资源 | 13.61 | 44.03 | +0.37 | +2.79% | 187932 | 25984.03 | 2.82% | | 600301 | 华锡有色 | 19.81 | 21.42 | +0.51 | +2.64% | 201589 | 40155.74 | 7.32% | | 601899 | 紫金矿业 | 17.15 | 14.22 | +0.40 | +2.39% | 2718368 | 465265.1 | 1.32% | | 600489 | 中金黄金 | 14.27 | 19.49 | +0.32 | +2.29% | 1561725 | 225595.3 | 3.22% | | 000975 | 山金国际 | 20.03 | 25.59 | +0.41 | +2.09% | 525515 | 107023.6 | 2.11% | | 000688 | 国城矿业 | 10.87 | -108.66 | +0.20 | +1.87% | 53231 | 5774.701 | 0.47% | | 601020 | 华钰矿业 | 17.96 | 144.22 | +0.33 | +1.87% | 878376.9 | 159485.9 | 10.71% | | 603132 | 金徽股份 | 10.95 | 22.45 | +0.15 | +1.39% | 28149 | 3074.251 | 0.29% | | 601168 | 西部矿业 | 15.29 | 10.96 | +0.20 | +1.33% | 393228 | 59451.39 | 1.65% | | 002192 | 融捷股份 | 27.35 | 34.61 | +0.28 | +1.03% | 44667 | 12216.03 | 1.72% | | 600711 | ST盛屯 | 5.28 | 8.14 | +0.05 | +0.96% | 662037 | 34826.37 | 2.14% | | 600338 | 西藏珠峰 | 9.21 | -119.70 | +0.05 | +0.55% | 144650 | 13324.95 | 1.58% | | 002978 | 安宁股份 | 30.10 | 16.68 | +0.12 | +0.40% | 15081 | 4552.586 | 0.50% | | 603993 | 洛阳钼业 | 6.59 | 10.47 | +0.01 | +0.15% | 2163368 | 141814.7 | 1.23% | | 601958 | 金钼股份 | 9.98 | 10.80 | +0.01 | +0.10% | 130629 | 13039.94 | 0.40% | | 600497 | 驰宏锌锗 | 5.09 | 20.05 | 0.00 | 0.00% | 453128 | 23062.96 | 0.89% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 000758 | 中色股份 | 4.61 | 24.07 | -0.01 | -0.22% | 238417 | 11043.46 | 1.21% | | 600259 | 广晟有色 | 35.50 | -40.01 | -1.04 | -2.85% | 168375 | 60509.97 | 5.00% |
|