中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中哲精化(000953)化学原料和化学制品制造业上涨家数:290下跌家数:84平均涨幅:+0.79%平均换手:1.19%总成交额:326.49亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.99-26.21+1.06+8.20%588468080.344.55%
301373凌玮科技77.0161.92+3.88+5.31%3701128466.45.31%
605566福莱蒽特26.6641.74+1.28+5.04%259706923.991.95%
688585上纬新材226.85-207.28+10.83+5.01%104531.5236313.22.59%
300429强力新材9.17-26.07+0.43+4.92%12205411127.912.84%
688716中研股份24.54-113.38+1.11+4.74%17381.734266.52.49%
301076新瀚新材22.9579.93+1.03+4.70%92655214016.08%
603067振华股份23.0626.29+0.97+4.39%24046155448.63.18%
300192科德教育19.09163.28+0.79+4.32%11572021680.872.54%
001217华尔泰10.04-50.55+0.41+4.26%462324596.321.41%
688625呈和科技36.8949.41+1.45+4.09%21918.958014.7420.84%
301216万凯新材16.359.43+0.64+4.07%15119124637.922.78%
002919名臣健康16.63-88.80+0.63+3.94%186303089.580.71%
603330天洋新材9.56-17.09+0.36+3.91%32513130993.597.51%
603110东方材料22.5810002.12+0.83+3.82%7485416820.843.72%
603683晶华新材18.8255.70+0.69+3.81%35835067473.8712.42%
688199久日新材26.51103.58+0.97+3.80%50212.0713044.533.11%
603360百傲化学10.3652.61+0.36+3.60%511845287.670.72%
002915中欣氟材16.001038.91+0.55+3.56%7822612469.32.60%
301108洁雅股份41.9086.46+1.40+3.46%44571846.80.69%
002361神剑股份10.02-162.36+0.33+3.41%815303.181568.029.65%
300243瑞丰高材14.8149.37+0.48+3.35%10937416146.644.89%
002591恒大高新5.34-58.38+0.17+3.29%546472896.492.44%
603681永冠新材15.1026.41+0.45+3.07%265493997.561.12%
300225金力泰7.43203.54+0.22+3.05%528373885.321.12%
600223福瑞达5.4535.28+0.16+3.02%1096876011.091.08%
301092争光股份42.9073.63+1.23+2.95%85733671.441.41%
301283聚胶股份23.2720.14+0.64+2.83%115032693.031.26%
300535达威股份13.11-159.93+0.36+2.82%5737747.490.71%
605166聚合顺7.4233.53+0.20+2.77%281602076.940.89%
603938三孚股份30.8461.08+0.83+2.77%4236712984.321.11%
600096云天化26.3911.73+0.71+2.76%14990939367.180.82%
601208东材科技34.6278.44+0.92+2.73%26112890685.52.58%
300886华业香料22.2656.02+0.59+2.72%67371492.651.43%
300054鼎龙股份62.3156.52+1.61+2.65%9681560079.981.30%
688690纳微科技39.3563.63+0.99+2.58%45917.9218248.121.14%
301059金三江11.1330.29+0.28+2.58%102301134.870.50%
300398飞凯材料30.0533.18+0.74+2.52%19364358149.933.41%
301036双乐股份18.90-171.07+0.46+2.49%65631236.280.94%
688737中自科技13.62-9.65+0.33+2.48%9566.6081302.4930.80%
000635英力特9.18-4.95+0.22+2.46%17667316042.384.82%
300637扬帆新材9.22681.70+0.22+2.44%531704877.082.27%
300121阳谷华泰10.1127.98+0.24+2.43%598646035.551.39%
603879永悦科技4.25-23.25+0.10+2.41%476072026.511.32%
688758赛分科技23.8950.21+0.56+2.40%39804.349547.2181.33%
002895川恒股份29.7914.75+0.69+2.37%262737774.540.44%
002037保利联合7.40-3.78+0.17+2.35%32644524724.226.75%
000510新金路9.62-22.52+0.22+2.34%26564625765.654.38%
603968醋化股份10.09-27.11+0.23+2.33%178441787.650.87%
603078江化微23.5997.03+0.53+2.30%4547410705.891.18%
002250联化科技13.8321.70+0.29+2.14%396175468.550.44%
000920沃顿科技11.0521.90+0.23+2.13%271232984.630.57%
603172万丰股份16.9535.99+0.35+2.11%5224881.160.39%
688359三孚新科61.08-247.88+1.24+2.07%12201.487513.8911.22%
301037保立佳10.74-11.12+0.21+1.99%8613920.51.27%
002440闰土股份10.788.67+0.21+1.99%13062414014.61.38%
002539云图控股11.4313.43+0.22+1.96%553306336.070.62%
688356键凯科技77.8093.45+1.48+1.94%15061.9611855.932.48%
300798锦鸡股份6.91-282.41+0.13+1.92%742375123.671.83%
301487盟固利20.79186.94+0.39+1.91%15365931820.363.34%
603285键邦股份26.5431.52+0.49+1.88%87982343.671.42%
300285国瓷材料40.1560.08+0.74+1.88%20865183757.562.44%
688378奥来德40.1546.99+0.74+1.88%37281.77149981.43%
603382海阳科技19.1735.07+0.35+1.86%481719189.024.17%
002632道明光学8.0631.78+0.14+1.77%902647246.511.57%
603823百合花31.7567.14+0.55+1.76%5127216312.51.23%
001333光华股份18.1124.32+0.31+1.74%5178939.190.70%
300537广信材料17.57125.09+0.30+1.74%242094243.121.59%
300804广康生化38.82-460.24+0.66+1.73%36741430.851.34%
300214日科化学7.66-135.41+0.13+1.73%491153746.531.06%
300821东岳硅材13.5830.44+0.23+1.72%19084925880.151.59%
002917金奥博10.0425.44+0.17+1.72%390273906.121.50%
300721怡达股份15.95-567.38+0.27+1.72%167592661.981.21%
300107建新股份7.1061.25+0.12+1.72%738975235.412.13%
603181皇马科技10.6715.12+0.18+1.72%244512609.720.42%
603125常青科技17.2430.41+0.29+1.71%83011428.140.21%
300684中石科技68.3755.11+1.15+1.71%11635180737.115.70%
603650彤程新材47.9755.58+0.80+1.70%4010919145.520.65%
301212联盛化学21.12146.20+0.34+1.64%4187883.870.45%
301349信德新材33.6540.11+0.54+1.63%103803485.11.20%
000818航锦科技10.13-63.59+0.16+1.60%427224323.70.65%
605020永和股份28.5316.05+0.45+1.60%309878877.420.61%
300236上海新阳76.7256.99+1.21+1.60%2113216190.460.76%
000691亚太实业6.98-1193.27+0.11+1.60%267361868.810.83%
301100风光股份16.04-139.28+0.25+1.58%4384700.480.49%
600367红星发展27.1666.98+0.42+1.57%4073811052.751.19%
301518长华化学20.21-62.03+0.31+1.56%50571021.920.86%
002094青岛金王4.63-112.12+0.07+1.54%1878428697.422.72%
002170芭田股份9.9511.44+0.15+1.53%534825289.990.68%
300727润禾材料23.4263.17+0.35+1.52%115782717.80.71%
603822ST嘉澳62.3814.19+0.92+1.50%23711481.680.31%
300405科隆股份4.75-49.02+0.07+1.50%312311475.891.43%
002942新农股份14.2720.83+0.21+1.49%104931494.180.76%
301617博苑新材46.9847.39+0.69+1.49%91204317.241.32%
603188亚邦股份4.19-68.73+0.06+1.45%686952875.031.20%
002312川发龙蟒7.02-66.54+0.10+1.45%501653507.750.27%
300067安诺其4.95633.20+0.07+1.43%1379616808.8311.47%
002909集泰股份5.68-71.23+0.08+1.43%576283252.961.51%
605008长鸿高科10.66-78.43+0.15+1.43%9233981.070.14%
301555惠柏新材27.8728.17+0.39+1.42%47161316.910.52%
300522世名科技11.56369.05+0.16+1.40%366094223.911.39%
688157松井股份16.623544.94+0.23+1.40%10303.731718.0930.55%
301190善水科技31.4658.47+0.43+1.39%4946515533.872.72%
605589圣泉集团27.8526.01+0.38+1.38%6198417290.440.73%
920015锦华新材38.8940.98+0.53+1.38%50251950.9970.38%
603155新亚强11.7653.46+0.16+1.38%302353547.460.66%
603790雅运股份22.1935.92+0.30+1.37%55211226.650.29%
300758七彩化学10.4750.06+0.14+1.36%165401726.890.46%
603931格林达26.9843.96+0.36+1.35%139043755.280.70%
920471美邦科技10.5594.39+0.14+1.34%3784397.41860.71%
600370*ST三房1.52-8.99+0.02+1.33%1838462827.80.46%
002319乐通股份8.64-844.80+0.11+1.29%358673089.871.71%
603217元利科技22.3921.04+0.28+1.27%132112961.810.63%
000953中哲精化4.80-6382.46+0.06+1.27%297321427.920.81%
688727恒坤新材33.70121.76+0.42+1.26%11894.164021.3272.20%
002584西陇科学7.3086.85+0.09+1.25%949436914.321.97%
688357建龙微纳26.0627.01+0.32+1.24%6178.851603.3160.62%
300109新开源10.6549.61+0.13+1.24%321903416.710.62%
605183确成股份14.9317.31+0.18+1.22%5882877.430.14%
301300远翔新材28.2530.45+0.34+1.22%2010567.610.51%
001255博菲电气23.32234.44+0.28+1.22%2891674.740.37%
301256华融化学8.4166.08+0.10+1.20%11543969.020.24%
300200高盟新材7.6347.07+0.09+1.19%11110845.240.26%
002211ST宏达3.47-485.51+0.04+1.17%9053311.890.21%
002513蓝丰生化4.35-7.65+0.05+1.16%374131627.831.27%
300740水羊股份16.5964.39+0.19+1.16%9555315843.182.34%
603722阿科力23.83-32.01+0.27+1.15%3319792.030.34%
301077星华新材19.5028.04+0.22+1.14%3826749.030.40%
003017大洋生物21.3824.44+0.24+1.14%205364383.682.46%
600378昊华科技33.1527.09+0.37+1.13%7762025788.420.72%
603928兴业股份10.7629.11+0.12+1.13%307353306.920.90%
688269凯立新材22.6444.21+0.25+1.12%4413.761001.7680.34%
300610晨化股份9.1823.18+0.10+1.10%1112910200.67%
301065本立科技17.5522.70+0.19+1.09%71811258.030.83%
300927江天化学21.4435.64+0.23+1.08%106332277.990.75%
301585蓝宇股份25.1936.25+0.27+1.08%3282825.160.48%
603062麦加芯彩32.8330.06+0.35+1.08%2712888.240.71%
002409雅克科技86.6839.74+0.92+1.07%10381389936.593.26%
300655晶瑞电材10.4597.45+0.11+1.06%811228485.110.72%
300801泰和科技18.0528.99+0.19+1.06%90761636.760.66%
301118恒光股份19.0332.38+0.20+1.06%114182176.41.08%
600800渤海化学2.87-6.98+0.03+1.06%380891092.540.34%
603737三棵树23.1350.57+0.24+1.05%339327915.80.38%
001231农心科技17.6629.03+0.18+1.03%78491387.091.54%
300848美瑞新材9.82115.16+0.10+1.03%9393924.710.37%
600135乐凯胶片6.89-67.46+0.07+1.03%269631861.30.49%
300505川金诺16.7914.68+0.17+1.02%270294538.211.24%
300796贝斯美5.96-151.78+0.06+1.02%9587570.940.27%
300665飞鹿股份7.05-7.85+0.07+1.00%211401490.090.97%
002669康达新材11.2632.82+0.11+0.99%261722950.030.86%
605399晨光新材10.27-20.11+0.10+0.98%105981088.680.34%
003002壶化股份13.3634.24+0.13+0.98%120731622.840.66%
603630拉芳家化13.46569.23+0.13+0.98%143621933.50.64%
002476新叶股份4.18431.62+0.04+0.97%253251059.160.41%
603948建业股份17.9420.50+0.17+0.96%3691662.170.23%
300019硅宝科技12.7026.76+0.12+0.95%95011206.60.26%
603041美思德9.5734.16+0.09+0.95%134011283.640.73%
600714金瑞矿业13.86165.15+0.13+0.95%278833877.950.97%
688106金宏气体20.32344.32+0.19+0.94%34175.166978.3460.64%
300575中旗股份5.37-75.05+0.05+0.94%280551506.510.81%
002057中钢天源7.5331.71+0.07+0.94%311592339.520.41%
301149隆华新材6.4620.58+0.06+0.94%227631467.870.67%
301393昊帆生物54.0347.31+0.50+0.93%124556795.912.83%
300261雅本化学4.38-10.07+0.04+0.92%19737863.90.21%
603867新化股份25.1920.73+0.23+0.92%202205111.060.94%
300387富邦科技6.7241.76+0.06+0.90%10204685.580.35%
920489佳先股份10.11-88.45+0.09+0.90%8143833.3120.94%
300481濮阳惠成12.4129.48+0.11+0.89%274383404.130.95%
300041回天新材10.1922.18+0.09+0.89%421884295.510.77%
002802洪汇新材11.4036.31+0.10+0.88%101591153.230.68%
600352浙江龙盛11.5318.02+0.10+0.87%831959588.320.26%
300343联创股份4.6266.45+0.04+0.87%508312353.090.48%
600078澄星股份9.3025.77+0.08+0.87%289692689.340.44%
603810丰山集团10.47211.93+0.09+0.87%6819715.940.41%
600691潞化科技2.33-9.13+0.02+0.87%564771309.540.24%
301209联合化学40.46767.01+0.34+0.85%2660610684.62.78%
600470六国化工4.78-4.79+0.04+0.84%352071680.450.67%
300055万邦达4.78-16.47+0.04+0.84%416571989.830.66%
002455百川股份5.98-85.21+0.05+0.84%659403942.311.00%
001358兴欣新材21.5656.92+0.18+0.84%2932632.740.58%
000422湖北宜化9.6032.19+0.08+0.84%350223353.740.33%
002637赞宇科技8.4119.52+0.07+0.84%262752206.560.57%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
603120肯特催化42.7448.09+0.35+0.83%86113670.282.27%
002588史丹利7.339.72+0.06+0.83%210401537.770.25%
002629仁智股份3.68120.20+0.03+0.82%430341583.751.19%
002666德联集团3.69305.46+0.03+0.82%498201839.270.99%
688602康鹏科技6.17-25.01+0.05+0.82%10345.11639.02240.20%
301618长联科技27.22132.58+0.22+0.81%38851060.140.81%
000881中广核技6.20-16.06+0.05+0.81%161041000.430.18%
002986宇新股份9.9827.85+0.08+0.81%174621736.030.58%
300741华宝股份17.4956.33+0.14+0.81%185023241.180.30%
600423*ST柳化2.52-220.40+0.02+0.80%9977250.470.12%
002398垒知集团3.7993.12+0.03+0.80%299971135.370.50%
920078族兴新材15.1724.98+0.12+0.80%6030917.02731.55%
601026道生天合11.6844.57+0.09+0.78%121921423.20.36%
603983丸美生物24.0768.63+0.18+0.75%68801652.820.17%
002748世龙实业10.8217.87+0.08+0.74%323873494.311.35%
300955嘉亨家化23.05-97.33+0.17+0.74%51571197.630.51%
300174元力股份15.4026.52+0.11+0.72%220783403.760.61%
000565渝三峡A5.66211.57+0.04+0.71%199081123.420.46%
002136安纳达10.04101.31+0.07+0.70%140001403.940.65%
605366宏柏新材7.23-36.51+0.05+0.70%552274000.460.71%
688275万润新能50.7122.49+0.35+0.69%11249.875732.8510.91%
300132诺斯贝尔5.8420.13+0.04+0.69%236591380.580.47%
603192汇得科技19.0647.00+0.13+0.69%3685703.330.22%
920527夜光明13.2626.33+0.09+0.68%75621002.2651.62%
920016中草香料12.0151.17+0.08+0.67%1170140.39340.34%
300891惠云钛业6.09-49.04+0.04+0.66%225071373.960.67%
301680固德电材88.4930.97+0.56+0.64%28172492.71.59%
603010万盛股份9.58-5.39+0.06+0.63%157431508.280.28%
920304迪尔化工8.0753.55+0.05+0.62%3880311.81760.29%
603086先达股份4.93-194.17+0.03+0.61%15923784.70.37%
603977国泰集团9.8728.57+0.06+0.61%182671806.80.29%
000912泸天化3.33-45.27+0.02+0.60%374271246.980.24%
603255鼎际得26.6767.28+0.16+0.60%2828760.910.47%
603906龙蟠科技15.0726.85+0.09+0.60%9357814128.431.66%
300135宝利国际3.35-36.23+0.02+0.60%458011531.540.50%
688571杭华股份6.7727.93+0.04+0.59%27425.811864.6270.65%
603004鼎龙科技17.0439.92+0.10+0.59%3925670.290.67%
600596新安股份8.5843.91+0.05+0.59%687855914.240.51%
002470金正大1.72-9.55+0.01+0.58%1869023212.760.57%
300834星辉环材33.5596.69+0.19+0.57%2934989.750.15%
301220亚香股份24.7979.85+0.14+0.57%3575887.940.46%
002407多氟多23.0237.70+0.13+0.57%21202948756.221.96%
300568星源材质12.4267.34+0.07+0.57%17018321297.741.41%
920519万德股份9.0321.52+0.05+0.56%2848256.45880.36%
600319亚星化学5.50-18.41+0.03+0.55%16055882.850.41%
301238瑞泰新材14.6832.04+0.08+0.55%221603261.450.30%
002068黑猫股份7.43-13.22+0.04+0.54%436793251.310.59%
605033美邦股份16.9235.52+0.09+0.53%3933664.121.16%
000545金浦钛业1.89-6.43+0.01+0.53%976581854.150.99%
603065宿迁联盛13.28-121.74+0.07+0.53%278943711.520.67%
603310巍华新材13.5447.84+0.07+0.52%1734234.860.09%
002165红宝丽5.84-7.35+0.03+0.52%575343367.030.79%
600722金牛化工11.74127.76+0.06+0.51%14651217175.392.15%
603260合盛硅业29.40-15.55+0.14+0.48%269507940.660.23%
000408藏格矿业66.7114.51+0.30+0.45%3546123868.860.23%
002442龙星科技4.5086.19+0.02+0.45%325911469.690.66%
603916苏博特9.1729.63+0.04+0.44%127291169.170.30%
600249两面针4.81-58.08+0.02+0.42%12407597.670.23%
920033康普化学12.2850.52+0.05+0.41%2379291.2710.29%
002109ST兴化2.50-14.14+0.01+0.40%20886523.080.16%
301429森泰股份15.8437.55+0.06+0.38%76611212.61.76%
001369双欣材料10.8425.55+0.04+0.37%113341233.690.55%
920819颖泰生物2.77-10.68+0.01+0.36%11066305.83880.09%
688267中触媒17.0328.39+0.06+0.35%6347.551080.2750.28%
920206彩客科技31.2618.67+0.11+0.35%2841889.50991.03%
600955维远股份11.68-7.21+0.04+0.34%5343624.70.10%
301683慧谷新材97.5828.00+0.33+0.34%30673005.622.03%
301090华润材料6.0833.10+0.02+0.33%14556886.170.10%
002538ST司特6.1035.69+0.02+0.33%259751574.670.30%
300910瑞丰新材22.2212.76+0.07+0.32%189314206.920.71%
600141兴发集团23.3620.93+0.07+0.30%5282312356.960.44%
600610中毅达6.70122.02+0.02+0.30%382292563.230.54%
600727鲁北化工6.8213.51+0.02+0.29%361292466.820.68%
000301东方盛虹10.2314.54+0.03+0.29%878069018.5110.13%
920402硅烷科技7.06-17.69+0.02+0.28%11885840.21960.44%
002809红墙股份7.20-30.77+0.02+0.28%389432819.192.29%
002145钛能化学3.8623.89+0.01+0.26%1242324801.640.33%
003022联泓新科15.5134.49+0.04+0.26%287784470.950.22%
301688格林生物35.2826.98+0.09+0.26%234068275.799.01%
600230沧州大化11.9633.09+0.03+0.25%229412744.290.55%
600160巨化股份32.2121.98+0.08+0.25%5068616386.870.19%
002453华软科技4.08-14.22+0.01+0.25%413641687.510.64%
000707双环科技4.17-12.31+0.01+0.24%22848952.90.41%
603605珀莱雅49.4611.33+0.11+0.22%2245311046.020.57%
002274华昌化工4.73-25.66+0.01+0.21%462462187.390.49%
002391长青股份4.7562.89+0.01+0.21%13775655.960.30%
002326永太科技14.3837.82+0.03+0.21%467986744.30.58%
603276恒兴新材19.2651.15+0.04+0.21%161233125.542.11%
688353华盛锂电69.2819.12+0.14+0.20%13711.389510.9250.86%
001218丽臣实业20.279.84+0.04+0.20%68531389.690.57%
002386天原股份5.0820.25+0.01+0.20%308901566.960.24%
920123芭薇股份10.2324.96+0.02+0.20%1280130.68540.20%
000985大庆华科15.54200.79+0.03+0.19%5557864.760.43%
600389江山股份15.7415.39+0.03+0.19%131672073.080.31%
600409三友化工5.3947.11+0.01+0.19%669903624.70.32%
600731湖南海利5.5321.34+0.01+0.18%15145836.670.28%
002125湘潭电化11.1917.16+0.02+0.18%378234239.680.60%
002758浙农股份7.506.98+0.01+0.13%249751872.230.48%
600623华谊集团8.1617.58+0.01+0.12%398863255.840.21%
920957汉维科技8.8745.87+0.01+0.11%2055182.23930.48%
603639海利尔9.09126.72+0.01+0.11%8260749.360.24%
300957贝泰妮28.9122.53+0.03+0.10%289038361.5510.68%
002734利民股份11.2417.32+0.01+0.09%809379147.791.88%
920159农大科技26.1619.09+0.02+0.08%2113552.75181.38%
002601龙佰集团15.3538.49+0.01+0.07%392566029.710.20%
688116天奈科技34.0348.50+0.02+0.06%19735.556749.2640.54%
920165珈凯生物26.6917.88+0.01+0.04%612163.55170.37%
000930中粮科技4.77-67.900.000.00%693293321.290.37%
002054德美化工6.3816.520.000.00%309591976.250.81%
002092中泰化学3.95-328.920.000.00%12695450200.49%
601678滨化股份4.5127.760.000.00%1488936756.660.73%
002643万润股份11.8843.990.000.00%444335312.790.49%
603077和邦生物2.04-102.580.000.00%1862933816.350.21%
002753永东股份5.9085.680.000.00%7682455.550.26%
920261一诺威11.2017.350.000.00%2173243.25050.14%
600935华塑股份2.08-22.020.000.00%37500779.310.11%
003042中农联合12.18-7.980.000.00%86481056.510.61%
920832齐鲁华信5.85-21.310.000.00%2277133.67210.18%
603193润本股份17.0719.82-0.01-0.06%87021485.90.22%
001207联科科技16.9316.14-0.01-0.06%5653960.340.19%
920038森合高科30.2813.07-0.02-0.07%41401259.050.78%
002805丰元股份13.9874.95-0.01-0.07%7749210849.922.78%
603980吉华集团7.7343.73-0.01-0.13%950967377.581.41%
300082奥克股份6.9944.67-0.01-0.14%244621716.440.36%
601065江盐集团6.3242.35-0.01-0.16%13356845.990.21%
920974凯大催化5.6336.49-0.01-0.18%2438137.14750.19%
002810山东赫达16.3819.97-0.03-0.18%113791867.250.35%
920193吉和昌26.6127.45-0.05-0.19%145873896.7815.79%
002226江南化工5.2132.38-0.01-0.19%909484753.490.34%
000990诚志股份5.11112.84-0.01-0.20%483412478.360.28%
603281江瀚新材16.8224.53-0.04-0.24%84241422.430.16%
002783凯龙股份7.4335.21-0.02-0.27%225841681.440.49%
000830鲁西化工10.6820.15-0.03-0.28%611596534.890.32%
300856科思股份10.5140.98-0.03-0.28%110521162.450.24%
301035润丰股份42.3717.83-0.13-0.31%54922318.160.15%
600746江苏索普6.3421.28-0.02-0.31%506253217.180.43%
000731四川美丰6.20-13.68-0.02-0.32%266081653.630.48%
603585苏利股份9.1223.16-0.03-0.33%9554872.90.35%
002759ST天际11.2312.27-0.04-0.35%739178313.41.48%
600844金煤科技2.79-34.72-0.01-0.36%668661872.280.81%
600486扬农化工55.6117.47-0.21-0.38%110096130.920.27%
301665泰禾股份20.1420.15-0.08-0.40%3662740.770.35%
603395红四方21.23495.82-0.09-0.42%187453994.482.88%
603213镇洋发展13.89-378.69-0.06-0.43%114791594.740.26%
688350富淼科技25.29-131.08-0.11-0.43%4803.361223.940.34%
002971和远气体34.34162.80-0.15-0.43%266959209.721.66%
603026石大胜华46.8317.39-0.22-0.47%2194710335.550.94%
600273嘉化能源6.3115.60-0.03-0.47%460152903.230.35%
000683博源化工6.1222.44-0.03-0.49%18573911373.160.55%
301371敷尔佳20.2722.45-0.10-0.49%75241530.270.96%
002749国光股份8.0918.86-0.04-0.49%8866716.680.16%
600075新疆天业3.99-23.79-0.02-0.50%389571563.10.23%
301286侨源股份47.1874.29-0.25-0.53%86944097.660.54%
603379三美股份49.5314.40-0.27-0.54%190349583.850.31%
688639华恒生物16.4642.86-0.09-0.54%17489.522895.2080.70%
002496辉丰股份1.80-13.26-0.01-0.55%1034941867.820.88%
600618氯碱化工8.9614.83-0.05-0.55%126951141.030.17%
300641正丹股份12.4621.35-0.07-0.56%102711284.810.20%
601568北元化工3.48-96.54-0.02-0.57%470541641.950.12%
000792盐湖股份22.389.32-0.13-0.58%17440039209.580.33%
002545东方铁塔11.779.30-0.07-0.59%10782312784.710.95%
688550瑞联新材31.8427.81-0.19-0.59%10283.553301.7420.58%
301292海科新源44.2617.03-0.27-0.61%3381015023.543.97%
300437清水源9.59-150.24-0.06-0.62%615305919.13.54%
000553安道麦A4.55-10.95-0.03-0.66%21293973.580.10%
000902新洋丰14.8111.50-0.10-0.67%409536091.570.36%
301069凯盛新材17.7159.01-0.12-0.67%540469656.661.27%
002408齐翔腾达4.33-31.52-0.03-0.69%612362662.010.22%
002497雅化集团12.898.31-0.09-0.69%14249818444.221.34%
600328中盐化工5.39-14.15-0.04-0.74%374212026.690.26%
002096易普力9.1617.60-0.07-0.76%198241821.760.16%
000822山东海化3.79-2.27-0.03-0.79%324451241.850.36%
300072海新能科3.68-14.81-0.03-0.81%1086254013.570.47%
002004华邦健康4.5915.88-0.04-0.86%1118645140.980.59%
603599广信股份10.2413.87-0.09-0.87%320513294.040.35%
920866绿亨科技5.6238.38-0.06-1.06%9811552.95420.88%
600315上海家化17.1117.20-0.19-1.10%406436982.580.60%
002741光华科技19.7164.98-0.23-1.15%18337136212.224.26%
002469三维化学5.5840.57-0.07-1.24%627893521.621.00%
688129东来技术21.0125.11-0.27-1.27%3161.05666.97670.26%
601216君正集团4.5513.30-0.06-1.30%26364012041.230.31%
600309万华化学71.3011.73-0.95-1.31%8845163311.820.28%
603227雪峰科技6.9615.64-0.10-1.42%241971695.180.23%
301697贝特利34.5263.66-0.52-1.48%12924944890.7229.38%
920258聚仁新材8.6721.95-0.14-1.59%140771225.2861.07%
600426华鲁恒升19.5413.07-0.32-1.61%7401714558.130.27%
000525红太阳5.43-154.82-0.09-1.63%108780158824.599.78%
002360ST同德4.46-1.44-0.08-1.76%274111232.70.89%
600165宁科生物2.70-143.52-0.05-1.82%970102651.371.32%
002215诺普信8.2011.51-0.16-1.91%734906068.750.91%
600989宝丰能源20.919.17-0.42-1.97%23915650264.990.33%
600500中化国际4.16-10.44-0.09-2.12%39184216494.191.09%
001328登康口腔34.2128.60-0.79-2.26%188716478.361.17%
300596利安隆39.2715.57-0.93-2.31%126765017.40.55%
603378*ST亚士4.04-1.20-0.10-2.42%486791990.391.14%
300037新宙邦54.2321.61-1.47-2.64%6585436080.281.20%
002648卫星化学23.677.51-0.80-3.27%23042055029.770.68%
002258利尔化学14.7326.58-0.52-3.41%14117321024.871.77%
000893亚钾国际32.6914.08-1.28-3.77%13446344507.771.66%
300487蓝晓科技59.3333.86-2.55-4.12%2775416837.60.90%
002246北化股份20.6929.72-0.93-4.30%13288328148.812.42%
002827高争民爆57.14103.24-6.20-9.79%186370111588.86.75%

转至中哲精化（000953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。