|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)化学原料和化学制品制造业上涨家数:15下跌家数:347平均涨幅:-8.80%平均换手:3.13%总成交额:499.76亿元 更新时间：2025-04-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870866 | 绿亨科技 | 9.97 | 46.95 | +1.18 | +13.42% | 146610 | 13938.5 | 15.66% | | 002258 | 利尔化学 | 9.81 | 36.47 | +0.89 | +9.98% | 649253 | 62292.42 | 8.12% | | 688625 | 呈和科技 | 44.64 | 24.15 | +3.61 | +8.80% | 40479.84 | 18415.43 | 2.99% | | 002165 | 红宝丽 | 7.36 | 134.13 | +0.33 | +4.69% | 2124701 | 154664.4 | 29.20% | | 301256 | 华融化学 | 13.08 | 62.47 | +0.52 | +4.14% | 400410 | 48404.04 | 8.34% | | 600746 | 江苏索普 | 8.81 | 27.56 | +0.32 | +3.77% | 483584 | 41041.07 | 4.15% | | 301077 | 星华新材 | 34.21 | 28.41 | +1.01 | +3.04% | 79982 | 26129.96 | 12.28% | | 301518 | 长华化学 | 18.95 | 37.94 | +0.37 | +1.99% | 91745 | 16908.24 | 17.17% | | 000930 | 中粮科技 | 5.66 | -40.62 | +0.08 | +1.43% | 430271 | 24098.6 | 2.32% | | 300721 | 怡达股份 | 14.65 | 253.33 | +0.17 | +1.17% | 204952 | 29311.81 | 14.99% | | 002094 | 青岛金王 | 5.92 | 124.71 | +0.06 | +1.02% | 1242696 | 71853.82 | 18.00% | | 300910 | 瑞丰新材 | 54.33 | 21.94 | +0.52 | +0.97% | 51128 | 27888.26 | 2.50% | | 603879 | ST永悦 | 4.40 | -9.55 | +0.03 | +0.69% | 195063 | 8591.621 | 5.43% | | 300758 | 七彩化学 | 13.85 | 41.62 | +0.06 | +0.44% | 309177 | 41670.23 | 8.76% | | 300200 | 高盟新材 | 10.08 | 32.09 | +0.03 | +0.30% | 481667 | 47715.64 | 11.38% | | 603330 | 天洋新材 | -- | -- | -- | -- | -- | -- | -- | | 301118 | 恒光股份 | 22.98 | -32.71 | -0.12 | -0.52% | 86428 | 18586.37 | 8.28% | | 603227 | 雪峰科技 | 9.06 | 13.51 | -0.08 | -0.88% | 309760 | 28433.72 | 3.18% | | 301092 | 争光股份 | 26.16 | 34.42 | -0.39 | -1.47% | 36729 | 9280.23 | 8.57% | | 837023 | 芭薇股份 | 18.69 | 40.70 | -0.31 | -1.63% | 43871 | 7676.963 | 12.80% | | 600389 | 江山股份 | 14.69 | 31.96 | -0.30 | -2.00% | 76513 | 10936.46 | 1.78% | | 300398 | 飞凯材料 | 18.21 | 89.38 | -0.49 | -2.62% | 389705 | 70669.92 | 7.39% | | 002749 | 国光股份 | 14.73 | 18.81 | -0.42 | -2.77% | 64879 | 9635.521 | 1.53% | | 002588 | 史丹利 | 7.30 | 10.71 | -0.21 | -2.80% | 236345 | 17350.29 | 2.32% | | 603977 | 国泰集团 | 13.16 | 27.48 | -0.39 | -2.88% | 169733 | 22291.04 | 2.73% | | 603737 | 三棵树 | 49.04 | 881.04 | -1.52 | -3.01% | 21440 | 10390.04 | 0.41% | | 300054 | 鼎龙股份 | 27.08 | 60.20 | -0.87 | -3.11% | 187885 | 50874.27 | 2.58% | | 300487 | 蓝晓科技 | 44.73 | 28.55 | -1.64 | -3.54% | 48742 | 21302.6 | 1.59% | | 002584 | 西陇科学 | 8.24 | 70.88 | -0.31 | -3.63% | 583464 | 47819.51 | 13.49% | | 002734 | 利民股份 | 10.87 | 43.89 | -0.41 | -3.63% | 416066 | 43900.5 | 12.76% | | 301220 | 亚香股份 | 72.95 | 104.70 | -2.95 | -3.89% | 36503 | 26908.27 | 7.75% | | 301035 | 润丰股份 | 53.30 | 38.27 | -2.34 | -4.21% | 10831 | 5925.952 | 0.39% | | 600378 | 昊华科技 | 25.50 | 46.63 | -1.19 | -4.46% | 27287 | 6924.416 | 0.30% | | 600096 | 云天化 | 21.67 | 7.45 | -1.02 | -4.50% | 305271 | 65952.81 | 1.66% | | 301065 | 本立科技 | 20.50 | 34.96 | -1.00 | -4.65% | 38596 | 7833.963 | 4.47% | | 000902 | 新洋丰 | 12.22 | 11.54 | -0.63 | -4.90% | 81730 | 10172.94 | 0.72% | | 688157 | 松井股份 | 40.31 | 50.53 | -2.09 | -4.93% | 8390.17 | 3416.704 | 0.75% | | 002092 | ST中泰 | 4.36 | -11.56 | -0.23 | -5.01% | 169276 | 7406.22 | 0.66% | | 600165 | *ST宁科 | 4.54 | -5.77 | -0.24 | -5.02% | 91187 | 4148.91 | 1.33% | | 000525 | ST红太阳 | 6.23 | -20.96 | -0.33 | -5.03% | 84796 | 5283.647 | 0.86% | | 002748 | ST世龙 | 7.32 | 49.73 | -0.39 | -5.06% | 12598 | 922.39 | 0.52% | | 002469 | 三维化学 | 8.07 | 19.94 | -0.43 | -5.06% | 298377 | 23527.28 | 4.74% | | 688639 | 华恒生物 | 28.97 | 24.20 | -1.55 | -5.08% | 32167.42 | 9379.561 | 1.41% | | 001328 | 登康口腔 | 39.68 | 45.07 | -2.13 | -5.09% | 15804 | 6400.839 | 3.67% | | 301209 | 联合化学 | 35.65 | 53.02 | -1.93 | -5.14% | 14162 | 5059.454 | 5.78% | | 002096 | 易普力 | 11.01 | 19.15 | -0.60 | -5.17% | 80809 | 8915.356 | 1.15% | | 600315 | 上海家化 | 19.31 | 48.32 | -1.07 | -5.25% | 61035 | 11925.94 | 0.91% | | 000893 | 亚钾国际 | 23.64 | 28.78 | -1.32 | -5.29% | 84755 | 20073.91 | 1.04% | | 603605 | 珀莱雅 | 78.50 | 21.49 | -4.39 | -5.30% | 48829 | 38084.59 | 1.23% | | 603260 | 合盛硅业 | 51.22 | 31.99 | -2.87 | -5.31% | 22672 | 11731.6 | 0.19% | | 002601 | 龙佰集团 | 16.59 | 10.85 | -0.94 | -5.36% | 168877 | 27757.95 | 0.85% | | 688129 | 东来技术 | 18.18 | 24.85 | -1.04 | -5.41% | 11494.01 | 2036.495 | 0.95% | | 002895 | 川恒股份 | 22.87 | 13.01 | -1.36 | -5.61% | 59702 | 13885.67 | 1.11% | | 002539 | 云图控股 | 7.37 | 11.06 | -0.44 | -5.63% | 157312 | 11652.23 | 1.78% | | 688269 | 凯立新材 | 25.73 | 36.46 | -1.57 | -5.75% | 17430.25 | 4523.648 | 1.33% | | 601065 | 江盐集团 | 8.28 | 10.71 | -0.51 | -5.80% | 72385 | 6048.85 | 1.74% | | 600486 | 扬农化工 | 49.48 | 16.74 | -3.07 | -5.84% | 23367 | 11658.3 | 0.58% | | 600273 | 嘉化能源 | 7.63 | 10.02 | -0.49 | -6.03% | 252552 | 19397.43 | 1.82% | | 002758 | 浙农股份 | 8.34 | 14.40 | -0.54 | -6.08% | 58389 | 4901.514 | 1.13% | | 603650 | 彤程新材 | 30.07 | 36.37 | -1.96 | -6.12% | 55475 | 16781.46 | 0.93% | | 003042 | 中农联合 | 13.75 | -12.03 | -0.90 | -6.14% | 33424 | 4605.391 | 2.62% | | 600352 | 浙江龙盛 | 8.96 | 14.66 | -0.59 | -6.18% | 263653 | 23917.46 | 0.81% | | 603983 | 丸美生物 | 34.72 | 42.92 | -2.29 | -6.19% | 14165 | 4950.837 | 0.35% | | 300575 | 中旗股份 | 6.04 | 239.49 | -0.40 | -6.21% | 153978 | 9305.781 | 4.49% | | 603867 | 新化股份 | 23.93 | 20.19 | -1.60 | -6.27% | 39404 | 9347.077 | 2.04% | | 600989 | 宝丰能源 | 14.42 | 16.69 | -0.97 | -6.30% | 374445 | 53808.17 | 0.51% | | 600328 | 中盐化工 | 6.98 | 19.81 | -0.47 | -6.31% | 218848 | 15484.63 | 1.50% | | 603599 | 广信股份 | 11.12 | 14.68 | -0.75 | -6.32% | 115645 | 12865.26 | 1.27% | | 600426 | 华鲁恒升 | 20.73 | 11.28 | -1.41 | -6.37% | 204312 | 42666.68 | 0.96% | | 603938 | 三孚股份 | 14.73 | 78.87 | -1.01 | -6.42% | 147426 | 21592.29 | 3.85% | | 002827 | 高争民爆 | 24.00 | 52.75 | -1.66 | -6.47% | 55465 | 13527.94 | 2.01% | | 300927 | 江天化学 | 25.01 | 74.31 | -1.74 | -6.50% | 90127 | 22050.53 | 6.40% | | 600844 | 丹化科技 | 2.85 | -6.97 | -0.20 | -6.56% | 522424 | 14754.74 | 6.35% | | 002170 | 芭田股份 | 9.86 | 34.85 | -0.72 | -6.81% | 210203 | 20753.94 | 2.95% | | 603193 | 润本股份 | 33.41 | 44.15 | -2.45 | -6.83% | 30586 | 10348.45 | 2.96% | | 301373 | 凌玮科技 | 27.48 | 22.81 | -2.02 | -6.85% | 10890 | 3007.433 | 2.83% | | 002391 | 长青股份 | 4.76 | -31.50 | -0.35 | -6.85% | 90783 | 4369.39 | 1.96% | | 000792 | 盐湖股份 | 15.36 | 17.43 | -1.13 | -6.85% | 517820 | 80493.48 | 0.98% | | 601568 | 北元集团 | 3.77 | 63.57 | -0.28 | -6.91% | 198896 | 7626.658 | 0.50% | | 600596 | 新安股份 | 7.76 | 103.53 | -0.59 | -7.07% | 150697 | 11843.8 | 1.17% | | 300957 | 贝泰妮 | 41.09 | 29.38 | -3.13 | -7.08% | 39996 | 16576.99 | 0.94% | | 603630 | 拉芳家化 | 16.49 | 83.99 | -1.26 | -7.10% | 149173 | 25352.19 | 6.62% | | 600955 | 维远股份 | 13.98 | 77.78 | -1.07 | -7.11% | 25338 | 3559.641 | 0.46% | | 002004 | 华邦健康 | 3.86 | 30.67 | -0.30 | -7.21% | 407128 | 16044.96 | 2.16% | | 603639 | 海利尔 | 11.31 | 16.95 | -0.88 | -7.22% | 24947 | 2824.719 | 0.73% | | 600731 | 湖南海利 | 6.16 | 14.96 | -0.48 | -7.23% | 108824 | 6827.689 | 1.95% | | 000822 | 山东海化 | 5.89 | 134.43 | -0.46 | -7.24% | 717739.1 | 42133.56 | 8.02% | | 000731 | 四川美丰 | 6.78 | 15.42 | -0.53 | -7.25% | 138647 | 9502.369 | 2.48% | | 300236 | 上海新阳 | 32.99 | 56.57 | -2.58 | -7.25% | 47628 | 15907.95 | 1.71% | | 002971 | 和远气体 | 18.39 | 47.70 | -1.46 | -7.36% | 40326 | 7414.162 | 2.52% | | 603281 | 江瀚新材 | 22.96 | 14.85 | -1.84 | -7.42% | 17836 | 4169.636 | 0.71% | | 000301 | 东方盛虹 | 7.57 | -15.46 | -0.61 | -7.46% | 169913 | 13021.19 | 0.26% | | 002545 | 东方铁塔 | 7.05 | 14.82 | -0.57 | -7.48% | 145709 | 10399.67 | 1.29% | | 600500 | 中化国际 | 3.58 | -7.04 | -0.29 | -7.49% | 280940 | 10192.67 | 0.78% | | 300429 | 强力新材 | 11.45 | -120.67 | -0.93 | -7.51% | 218908 | 24963.82 | 5.49% | | 301286 | 侨源股份 | 26.56 | 59.82 | -2.17 | -7.55% | 10792 | 2871.703 | 2.72% | | 300343 | ST联创 | 3.67 | -113.96 | -0.30 | -7.56% | 337396 | 12236.99 | 3.16% | | 000683 | 远兴能源 | 5.11 | 11.18 | -0.42 | -7.59% | 454509 | 23548.35 | 1.37% | | 603255 | 鼎际得 | 28.80 | 162.61 | -2.37 | -7.60% | 6420 | 1869.77 | 1.06% | | 830974 | 凯大催化 | 7.04 | 869.29 | -0.58 | -7.61% | 35992 | 2519.399 | 2.79% | | 300505 | 川金诺 | 14.85 | 23.18 | -1.23 | -7.65% | 164780 | 24320.89 | 7.58% | | 603067 | 振华股份 | 15.87 | 18.12 | -1.32 | -7.68% | 123460 | 19686.2 | 2.43% | | 002215 | 诺普信 | 8.39 | 19.03 | -0.70 | -7.70% | 225565 | 18868.37 | 2.84% | | 600409 | 三友化工 | 5.03 | 16.95 | -0.42 | -7.71% | 271298 | 13767.92 | 1.31% | | 603395 | 红四方 | 42.58 | 56.23 | -3.56 | -7.72% | 30100 | 12901.71 | 7.46% | | 601678 | 滨化股份 | 3.69 | 25.95 | -0.31 | -7.75% | 471565 | 17726.04 | 2.32% | | 603790 | 雅运股份 | 14.52 | 51.48 | -1.23 | -7.81% | 29815 | 4332.056 | 1.56% | | 002753 | 永东股份 | 6.12 | 18.52 | -0.53 | -7.97% | 83535 | 5135.682 | 3.44% | | 600075 | 新疆天业 | 4.04 | 434.10 | -0.35 | -7.97% | 126687 | 5213.23 | 0.74% | | 000920 | 沃顿科技 | 8.53 | 20.39 | -0.74 | -7.98% | 69644 | 6054.089 | 1.65% | | 002629 | 仁智股份 | 5.53 | -86.46 | -0.48 | -7.99% | 228836 | 12788.13 | 6.43% | | 600141 | 兴发集团 | 19.95 | 13.74 | -1.74 | -8.02% | 165373 | 33326.78 | 1.50% | | 002538 | 司尔特 | 5.59 | 19.62 | -0.49 | -8.06% | 174704 | 9889.933 | 2.05% | | 688106 | 金宏气体 | 16.81 | 40.26 | -1.49 | -8.14% | 51375.86 | 8773.148 | 1.07% | | 603077 | 和邦生物 | 1.68 | 30.56 | -0.15 | -8.20% | 886866 | 15145.86 | 1.00% | | 831304 | 迪尔化工 | 13.99 | 23.52 | -1.25 | -8.20% | 73519 | 10150.85 | 9.33% | | 000830 | 鲁西化工 | 11.12 | 11.26 | -1.01 | -8.33% | 224584 | 25256.82 | 1.18% | | 603026 | 石大胜华 | 32.80 | -165.37 | -3.01 | -8.41% | 27502 | 9101.617 | 1.36% | | 002783 | 凯龙股份 | 7.49 | 31.80 | -0.69 | -8.44% | 120849 | 9249.185 | 2.74% | | 301037 | 保立佳 | 11.46 | -15.08 | -1.06 | -8.47% | 29943 | 3539.885 | 4.40% | | 300285 | 国瓷材料 | 16.30 | 26.62 | -1.51 | -8.48% | 136078 | 22558.7 | 1.69% | | 603916 | 苏博特 | 7.20 | 31.92 | -0.67 | -8.51% | 66123 | 4837.339 | 1.57% | | 300522 | 世名科技 | 12.53 | 178.61 | -1.17 | -8.54% | 86194 | 10804.1 | 3.53% | | 600230 | 沧州大化 | 9.37 | 1257.41 | -0.88 | -8.59% | 54510 | 5179.901 | 1.32% | | 300741 | 华宝股份 | 15.07 | -31.32 | -1.43 | -8.67% | 31030 | 4795.228 | 0.50% | | 600610 | 中毅达 | 8.51 | -647.31 | -0.81 | -8.69% | 706887.1 | 61228.27 | 9.97% | | 002407 | 多氟多 | 10.91 | 179.84 | -1.04 | -8.70% | 165703 | 18346.24 | 1.53% | | 688267 | 中触媒 | 23.09 | 27.62 | -2.21 | -8.74% | 14665.63 | 3412.518 | 1.58% | | 920016 | 中草香料 | 23.81 | 42.50 | -2.28 | -8.74% | 17916 | 4213.658 | 6.80% | | 000510 | 新金路 | 3.75 | -19.71 | -0.36 | -8.76% | 230036 | 8694.383 | 3.79% | | 000707 | 双环科技 | 6.44 | 6.10 | -0.62 | -8.78% | 94144 | 6140.87 | 2.03% | | 002802 | 洪汇新材 | 13.17 | 42.04 | -1.27 | -8.80% | 29311 | 3914.248 | 1.62% | | 600623 | 华谊集团 | 6.62 | 16.70 | -0.64 | -8.82% | 227849 | 15412.19 | 1.22% | | 600727 | 鲁北化工 | 7.75 | 15.70 | -0.75 | -8.82% | 409109 | 32592.02 | 7.74% | | 600935 | 华塑股份 | 2.16 | -56.29 | -0.21 | -8.86% | 185689 | 4111.807 | 0.53% | | 600160 | 巨化股份 | 22.22 | 41.25 | -2.18 | -8.93% | 314358 | 69885.06 | 1.16% | | 000990 | 诚志股份 | 6.91 | 36.42 | -0.68 | -8.96% | 165203 | 11700.77 | 1.36% | | 002470 | 金正大 | 1.62 | -16.34 | -0.16 | -8.99% | 573335 | 9463.896 | 1.74% | | 002274 | 华昌化工 | 7.18 | 8.65 | -0.71 | -9.00% | 181446 | 13325.69 | 1.93% | | 603810 | 丰山集团 | 11.52 | -22.41 | -1.14 | -9.00% | 25912 | 3008.867 | 1.57% | | 600135 | 乐凯胶片 | 6.36 | -56.52 | -0.63 | -9.01% | 80429 | 5173.883 | 1.45% | | 603078 | 江化微 | 17.54 | 68.58 | -1.74 | -9.02% | 209438 | 37131.18 | 5.43% | | 002145 | 中核钛白 | 4.03 | 27.61 | -0.40 | -9.03% | 552053 | 22598.57 | 1.45% | | 000635 | 英力特 | 7.45 | -5.04 | -0.74 | -9.04% | 60981 | 4603.73 | 2.01% | | 603360 | 百傲化学 | 26.36 | 44.37 | -2.63 | -9.07% | 92261 | 24694.46 | 1.83% | | 300537 | 广信材料 | 16.50 | 430.78 | -1.65 | -9.09% | 85192 | 14070.92 | 5.92% | | 836419 | 万德股份 | 11.09 | 22.41 | -1.11 | -9.10% | 21462 | 2338.175 | 3.41% | | 300655 | 晶瑞电材 | 7.47 | -1137.56 | -0.75 | -9.12% | 296562 | 22583.25 | 2.97% | | 603822 | 嘉澳环保 | 53.50 | -24.27 | -5.38 | -9.14% | 13165 | 7063.684 | 1.71% | | 688550 | 瑞联新材 | 35.59 | 27.66 | -3.60 | -9.19% | 28828.42 | 10326.75 | 1.68% | | 300796 | 贝斯美 | 9.05 | 275.56 | -0.92 | -9.23% | 71948 | 6572.324 | 1.99% | | 002986 | 宇新股份 | 10.03 | 11.51 | -1.02 | -9.23% | 42863 | 4377.007 | 1.43% | | 688350 | 富淼科技 | 12.16 | -319.12 | -1.24 | -9.25% | 9622.148 | 1188.921 | 0.79% | | 003002 | 壶化股份 | 21.65 | 28.14 | -2.21 | -9.26% | 18704 | 4074.915 | 1.02% | | 002037 | 保利联合 | 7.33 | -4.46 | -0.75 | -9.28% | 78155 | 5821.162 | 1.62% | | 603379 | 三美股份 | 37.06 | 37.55 | -3.80 | -9.30% | 56926 | 21201.74 | 0.93% | | 301036 | 双乐股份 | 35.52 | 29.14 | -3.66 | -9.34% | 31442 | 11267.19 | 4.46% | | 002386 | 天原股份 | 4.07 | -63.85 | -0.42 | -9.35% | 176108 | 7268.266 | 1.35% | | 300848 | 美瑞新材 | 17.67 | 109.54 | -1.83 | -9.38% | 56354 | 10074.18 | 2.35% | | 000553 | 安道麦A | 5.40 | -4.33 | -0.56 | -9.40% | 60231 | 3313.673 | 0.28% | | 003022 | 联泓新科 | 13.57 | 77.31 | -1.41 | -9.41% | 72731 | 10038.22 | 0.54% | | 000881 | 中广核技 | 6.42 | -7.91 | -0.67 | -9.45% | 129178 | 8528.343 | 1.63% | | 688378 | 奥来德 | 18.34 | 42.34 | -1.92 | -9.48% | 54143.29 | 10375.56 | 2.69% | | 600691 | 阳煤化工 | 1.91 | -2.98 | -0.20 | -9.48% | 227167 | 4393.034 | 0.96% | | 600223 | 福瑞达 | 7.16 | 29.89 | -0.75 | -9.48% | 227086 | 16858.31 | 2.23% | | 003017 | 大洋生物 | 19.67 | 27.04 | -2.08 | -9.56% | 16672 | 3328.619 | 2.41% | | 300067 | 安诺其 | 5.29 | 206.49 | -0.56 | -9.57% | 860595.1 | 44677.93 | 9.18% | | 605589 | 圣泉集团 | 24.65 | 24.04 | -2.61 | -9.57% | 180596 | 45221.56 | 2.32% | | 838402 | 硅烷科技 | 8.55 | 46.46 | -0.91 | -9.62% | 49615 | 4273.637 | 1.18% | | 603217 | 元利科技 | 16.33 | 15.24 | -1.74 | -9.63% | 42241 | 7032.342 | 2.03% | | 603010 | 万盛股份 | 9.25 | 52.73 | -0.99 | -9.67% | 61526 | 5784.285 | 1.04% | | 603276 | 恒兴新材 | 12.19 | 51.06 | -1.31 | -9.70% | 50526 | 6257.465 | 6.51% | | 002408 | 齐翔腾达 | 4.37 | -32.98 | -0.47 | -9.71% | 222541 | 9902.622 | 0.82% | | 001231 | 农心科技 | 15.65 | 29.62 | -1.69 | -9.75% | 18835 | 2999.594 | 5.11% | | 873527 | 夜光明 | 15.00 | 82.01 | -1.62 | -9.75% | 12107 | 1808.442 | 3.33% | | 301617 | 博苑股份 | 46.17 | 21.92 | -4.99 | -9.75% | 12283 | 5777.48 | 5.04% | | 601216 | 君正集团 | 4.97 | 15.05 | -0.54 | -9.80% | 731546 | 36936.78 | 0.87% | | 002513 | 蓝丰生化 | 3.86 | -3.80 | -0.42 | -9.81% | 68734 | 2676.487 | 2.60% | | 002643 | 万润股份 | 9.91 | 19.06 | -1.08 | -9.83% | 149186 | 15041.87 | 1.64% | | 002805 | 丰元股份 | 10.73 | -8.15 | -1.17 | -9.83% | 57094 | 6259.27 | 2.05% | | 300132 | 青松股份 | 4.95 | 93.60 | -0.54 | -9.84% | 209565 | 10747.56 | 4.12% | | 603823 | 百合花 | 9.62 | 21.92 | -1.05 | -9.84% | 83129 | 8155.663 | 2.02% | | 600618 | 氯碱化工 | 8.87 | 11.13 | -0.97 | -9.86% | 88869 | 8031.389 | 1.19% | | 002669 | 康达新材 | 8.47 | -32.76 | -0.93 | -9.89% | 75551 | 6501.712 | 2.50% | | 002440 | 闰土股份 | 6.28 | 74.63 | -0.69 | -9.90% | 80370 | 5150.618 | 0.85% | | 000953 | 河化股份 | 5.36 | 27.42 | -0.59 | -9.92% | 163607 | 8883.98 | 4.47% | | 002496 | 辉丰股份 | 1.27 | -5.26 | -0.14 | -9.93% | 365045 | 4704.752 | 3.09% | | 600470 | 六国化工 | 5.17 | 107.12 | -0.57 | -9.93% | 217061 | 11314.15 | 4.16% | | 000691 | 亚太实业 | 2.63 | -21.21 | -0.29 | -9.93% | 84195 | 2232.331 | 2.60% | | 603285 | 键邦股份 | 21.13 | 19.80 | -2.33 | -9.93% | 49430 | 10567.59 | 12.61% | | 603683 | 晶华新材 | 10.61 | 32.88 | -1.17 | -9.93% | 143424 | 15308.56 | 5.54% | | 605566 | 福莱蒽特 | 16.14 | 152.12 | -1.78 | -9.93% | 12912 | 2117.904 | 2.07% | | 002054 | 德美化工 | 5.62 | 44.43 | -0.62 | -9.94% | 161893 | 9205.183 | 4.21% | | 001218 | 丽臣实业 | 15.40 | 19.19 | -1.70 | -9.94% | 24347 | 3815.608 | 3.27% | | 603086 | 先达股份 | 4.98 | -21.19 | -0.55 | -9.95% | 93902 | 4737.336 | 2.16% | | 300135 | 宝利国际 | 3.62 | -82.91 | -0.40 | -9.95% | 201282 | 7304.727 | 2.18% | | 603931 | 格林达 | 24.70 | 30.13 | -2.73 | -9.95% | 35231 | 8846.523 | 1.77% | | 603125 | 常青科技 | 19.27 | 26.50 | -2.13 | -9.95% | 56657 | 11152.59 | 8.12% | | 002497 | 雅化集团 | 10.76 | -20.25 | -1.19 | -9.96% | 196466 | 21599.18 | 1.86% | | 002810 | 山东赫达 | 11.21 | 20.68 | -1.24 | -9.96% | 50943 | 5802.428 | 1.59% | | 002591 | 恒大高新 | 4.61 | -74.92 | -0.51 | -9.96% | 82983 | 3869.301 | 3.71% | | 002455 | 百川股份 | 7.23 | 39.53 | -0.80 | -9.96% | 142131 | 10366.21 | 2.74% | | 002409 | 雅克科技 | 53.95 | 30.29 | -5.97 | -9.96% | 76118 | 42011.08 | 2.39% | | 600800 | 渤海化学 | 2.62 | -4.38 | -0.29 | -9.97% | 174678 | 4622.271 | 1.57% | | 605366 | 宏柏新材 | 5.33 | -5201.10 | -0.59 | -9.97% | 58728 | 3176.767 | 0.93% | | 601208 | 东材科技 | 8.31 | 28.76 | -0.92 | -9.97% | 119913 | 10011.3 | 1.34% | | 603213 | 镇洋发展 | 8.94 | 15.96 | -0.99 | -9.97% | 62342 | 5632.736 | 1.43% | | 603928 | 兴业股份 | 10.29 | 56.03 | -1.14 | -9.97% | 49633 | 5121.42 | 1.89% | | 603041 | 美思德 | 10.65 | 18.10 | -1.18 | -9.97% | 35030 | 3812.138 | 1.91% | | 002809 | 红墙股份 | 7.49 | 26.42 | -0.83 | -9.98% | 39197 | 2969.519 | 2.85% | | 605166 | 聚合顺 | 11.28 | 12.67 | -1.25 | -9.98% | 39812 | 4535.637 | 1.26% | | 002476 | 宝莫股份 | 4.06 | 86.17 | -0.45 | -9.98% | 137208 | 5636.746 | 2.24% | | 603681 | 永冠新材 | 12.63 | 15.00 | -1.40 | -9.98% | 28321 | 3628.9 | 1.48% | | 600309 | 万华化学 | 59.18 | 14.26 | -6.56 | -9.98% | 366530 | 220112.8 | 1.17% | | 603155 | 新亚强 | 12.99 | 35.87 | -1.44 | -9.98% | 46219 | 6114.07 | 1.46% | | 002360 | 同德化工 | 4.60 | 5.65 | -0.51 | -9.98% | 66431 | 3077.813 | 2.02% | | 002326 | 永太科技 | 9.29 | -14.09 | -1.03 | -9.98% | 187837 | 17687.17 | 2.34% | | 600722 | 金牛化工 | 4.69 | 73.60 | -0.52 | -9.98% | 146101 | 6935.037 | 2.15% | | 603968 | 醋化股份 | 9.74 | -15.91 | -1.08 | -9.98% | 27686 | 2740.13 | 1.35% | | 600319 | 亚星化学 | 4.96 | -143.93 | -0.55 | -9.98% | 69613 | 3471.58 | 2.21% | | 002917 | 金奥博 | 11.72 | 31.70 | -1.30 | -9.98% | 112170 | 13270.08 | 4.31% | | 603004 | 鼎龙科技 | 18.84 | 27.57 | -2.09 | -9.99% | 24557 | 4664.94 | 4.17% | | 000408 | 藏格矿业 | 32.54 | 19.80 | -3.61 | -9.99% | 135534 | 44183.26 | 0.86% | | 002741 | 光华科技 | 14.42 | -46.48 | -1.60 | -9.99% | 76122 | 11049.67 | 2.11% | | 002057 | 中钢天源 | 7.30 | 29.83 | -0.81 | -9.99% | 234512 | 17345.09 | 3.13% | | 603110 | 东方材料 | 14.60 | 59.03 | -1.62 | -9.99% | 28370 | 4173.78 | 1.41% | | 603722 | 阿科力 | 37.31 | -835.33 | -4.14 | -9.99% | 10515 | 3974.37 | 1.20% | | 603310 | 巍华新材 | 17.12 | 23.24 | -1.90 | -9.99% | 34412 | 5959.986 | 4.98% | | 603585 | 苏利股份 | 14.05 | -331.56 | -1.56 | -9.99% | 49061 | 7015.41 | 2.73% | | 603192 | 汇得科技 | 16.93 | 27.35 | -1.88 | -9.99% | 34987 | 5984.12 | 2.52% | | 001333 | 光华股份 | 21.16 | 18.50 | -2.35 | -10.00% | 34246 | 7259.12 | 7.78% | | 001255 | 博菲电气 | 24.58 | 1815.65 | -2.73 | -10.00% | 7442 | 1856.638 | 3.72% | | 001207 | 联科科技 | 18.36 | 13.65 | -2.04 | -10.00% | 29363 | 5409.98 | 1.49% | | 002068 | 黑猫股份 | 10.71 | -227.16 | -1.19 | -10.00% | 88244 | 9585.734 | 1.20% | | 002919 | 名臣健康 | 14.76 | 3096.68 | -1.64 | -10.00% | 41231 | 6167.578 | 1.56% | | 605183 | 确成股份 | 15.12 | 12.92 | -1.68 | -10.00% | 32800 | 4974.99 | 0.79% | | 002759 | 天际股份 | 6.84 | -19.31 | -0.76 | -10.00% | 99030 | 6833.616 | 1.98% | | 002109 | 兴化股份 | 2.97 | -7.24 | -0.33 | -10.00% | 104232 | 3158.675 | 0.82% | | 002361 | 神剑股份 | 5.94 | 199.60 | -0.66 | -10.00% | 509892 | 30514.77 | 6.41% | | 002915 | 中欣氟材 | 11.52 | -19.54 | -1.28 | -10.00% | 62058 | 7229.782 | 2.15% | | 605399 | 晨光新材 | 11.16 | 49.37 | -1.24 | -10.00% | 34710 | 3923.52 | 1.11% | | 000565 | 渝三峡A | 4.86 | -576.19 | -0.54 | -10.00% | 69503 | 3447.205 | 1.60% | | 688357 | 建龙微纳 | 23.22 | 29.96 | -2.58 | -10.00% | 13047.71 | 3103.876 | 1.30% | | 603065 | 宿迁联盛 | 6.93 | 101.34 | -0.77 | -10.00% | 34938 | 2479.189 | 1.78% | | 000545 | 金浦钛业 | 1.98 | -17.24 | -0.22 | -10.00% | 232963 | 4667.05 | 2.36% | | 603980 | 吉华集团 | 4.14 | -55.22 | -0.46 | -10.00% | 100211 | 4197.789 | 1.48% | | 605020 | 永和股份 | 20.34 | 56.93 | -2.26 | -10.00% | 49366 | 10165.81 | 1.30% | | 000422 | 湖北宜化 | 11.70 | 19.41 | -1.30 | -10.00% | 481609 | 57084.63 | 4.55% | | 605008 | 长鸿高科 | 14.04 | 96.25 | -1.56 | -10.00% | 22368 | 3189.669 | 0.35% | | 002453 | 华软科技 | 4.95 | -9.74 | -0.55 | -10.00% | 240027 | 12337.65 | 3.93% | | 000818 | 航锦科技 | 23.03 | 203.94 | -2.56 | -10.00% | 164852 | 38463.24 | 2.43% | | 603062 | 麦加芯彩 | 50.37 | 25.80 | -5.60 | -10.01% | 25057 | 12718.43 | 7.54% | | 002942 | 新农股份 | 14.30 | 82.83 | -1.59 | -10.01% | 16953 | 2450.35 | 1.24% | | 001217 | 华尔泰 | 10.61 | 25.36 | -1.18 | -10.01% | 136956 | 14635.95 | 4.42% | | 002312 | 川发龙蟒 | 10.43 | 38.32 | -1.16 | -10.01% | 427961 | 45310.48 | 2.44% | | 001358 | 兴欣新材 | 20.77 | 31.53 | -2.31 | -10.01% | 14118 | 2960.07 | 3.01% | | 002648 | 卫星化学 | 19.60 | 10.87 | -2.18 | -10.01% | 93834 | 18391.46 | 0.28% | | 002125 | 湘潭电化 | 9.62 | 19.50 | -1.07 | -10.01% | 125441 | 12213.84 | 1.99% | | 002246 | 北化股份 | 9.44 | -1916.37 | -1.05 | -10.01% | 105009 | 10077.28 | 1.91% | | 002637 | 赞宇科技 | 8.45 | 42.52 | -0.94 | -10.01% | 48148 | 4100.87 | 1.09% | | 600367 | 红星发展 | 13.21 | 68.92 | -1.47 | -10.01% | 63475 | 8411.99 | 1.97% | | 002442 | 龙星科技 | 5.66 | 20.05 | -0.63 | -10.02% | 114784 | 6536.358 | 2.35% | | 603948 | 建业股份 | 16.62 | 11.07 | -1.85 | -10.02% | 14700 | 2474.353 | 0.90% | | 603181 | 皇马科技 | 10.96 | 17.18 | -1.22 | -10.02% | 80621 | 8963.82 | 1.37% | | 605033 | 美邦股份 | 16.08 | 70.95 | -1.79 | -10.02% | 19370 | 3146.36 | 5.73% | | 002666 | 德联集团 | 4.40 | 48.81 | -0.49 | -10.02% | 129913 | 5791.33 | 2.59% | | 000985 | 大庆华科 | 15.53 | 40.30 | -1.73 | -10.02% | 18612 | 2915.08 | 1.44% | | 603188 | 亚邦股份 | 3.77 | -6.38 | -0.42 | -10.02% | 132131 | 4996.951 | 2.32% | | 002211 | 宏达新材 | 3.32 | -44.96 | -0.37 | -10.03% | 62782 | 2100.9 | 1.45% | | 603172 | 万丰股份 | 13.01 | 64.30 | -1.45 | -10.03% | 19387 | 2553.04 | 3.87% | | 002319 | 乐通股份 | 9.51 | -91.64 | -1.06 | -10.03% | 22506 | 2167.732 | 1.13% | | 002136 | 安纳达 | 9.06 | 173.07 | -1.01 | -10.03% | 51185 | 4694.658 | 2.39% | | 600714 | 金瑞矿业 | 9.95 | 132.19 | -1.11 | -10.04% | 58237 | 5822.048 | 2.02% | | 600078 | 澄星股份 | 4.93 | -16.42 | -0.55 | -10.04% | 103224 | 5125.823 | 1.56% | | 600249 | 两面针 | 4.84 | 32.82 | -0.54 | -10.04% | 122203 | 6004.306 | 2.22% | | 603906 | 龙蟠科技 | 9.50 | -9.94 | -1.06 | -10.04% | 83675 | 8025.767 | 1.48% | | 002632 | 道明光学 | 7.97 | 29.83 | -0.89 | -10.05% | 92956 | 7485.144 | 1.60% | | 600370 | 三房巷 | 1.79 | -11.46 | -0.20 | -10.05% | 345697 | 6229.838 | 0.89% | | 002226 | 江南化工 | 5.10 | 16.42 | -0.57 | -10.05% | 329001 | 17109.4 | 1.24% | | 002250 | 联化科技 | 6.26 | -15.96 | -0.70 | -10.06% | 236365 | 15017.75 | 2.61% | | 603378 | 亚士创能 | 5.99 | -65.16 | -0.67 | -10.06% | 41195 | 2508.4 | 0.96% | | 002398 | 垒知集团 | 4.47 | 35.65 | -0.50 | -10.06% | 127041 | 5756.26 | 2.19% | | 002909 | 集泰股份 | 5.27 | 106.60 | -0.59 | -10.07% | 82087 | 4375.49 | 2.15% | | 000912 | 泸天化 | 4.28 | 172.46 | -0.48 | -10.08% | 184800 | 8171.932 | 1.18% | | 600423 | 柳化股份 | 2.94 | 77.82 | -0.33 | -10.09% | 234482 | 7012.556 | 2.94% | | 300387 | 富邦科技 | 7.93 | 22.45 | -0.90 | -10.19% | 103440 | 8298.896 | 3.58% | | 301090 | 华润材料 | 6.57 | -30.89 | -0.75 | -10.25% | 82411 | 5521.605 | 1.32% | | 300641 | 正丹股份 | 24.52 | 16.17 | -2.82 | -10.31% | 274803 | 69529.9 | 5.16% | | 688356 | 键凯科技 | 57.68 | 73.00 | -6.73 | -10.45% | 9010.5 | 5331.801 | 1.49% | | 301190 | 善水科技 | 19.60 | 52.28 | -2.31 | -10.54% | 39475 | 7919.498 | 5.56% | | 688690 | 纳微科技 | 19.13 | 95.24 | -2.27 | -10.61% | 78428.4 | 15904.24 | 1.94% | | 300804 | 广康生化 | 22.75 | 49.96 | -2.70 | -10.61% | 11748 | 2757.891 | 4.27% | | 688571 | 杭华股份 | 6.57 | 19.85 | -0.78 | -10.61% | 56663.59 | 3798.759 | 1.35% | | 300037 | 新宙邦 | 29.30 | 23.45 | -3.50 | -10.67% | 98868 | 29384 | 1.81% | | 301300 | 远翔新材 | 29.60 | 48.91 | -3.54 | -10.68% | 25393 | 7476.076 | 8.30% | | 300019 | 硅宝科技 | 15.75 | 26.07 | -1.94 | -10.97% | 106260 | 16937.81 | 3.08% | | 688275 | 万润新能 | 36.73 | -4.02 | -4.57 | -11.07% | 9374.76 | 3516.569 | 1.11% | | 300174 | 元力股份 | 13.84 | 18.45 | -1.74 | -11.17% | 81154 | 11470.46 | 2.24% | | 688602 | 康鹏科技 | 6.03 | -201.55 | -0.76 | -11.19% | 39850.53 | 2473.662 | 1.56% | | 300041 | 回天新材 | 8.02 | 27.02 | -1.02 | -11.28% | 206584 | 16888.14 | 3.79% | | 301585 | 蓝宇股份 | 44.76 | 34.02 | -5.75 | -11.38% | 15487 | 6934.625 | 8.17% | | 300481 | 濮阳惠成 | 13.13 | 20.27 | -1.72 | -11.58% | 75218 | 10214.85 | 2.56% | | 300834 | 星辉环材 | 18.92 | 37.57 | -2.48 | -11.59% | 19648 | 3828.15 | 2.85% | | 300072 | 海新能科 | 2.79 | -15.88 | -0.37 | -11.71% | 291101 | 8372.511 | 1.25% | | 301555 | 惠柏新材 | 21.33 | 329.88 | -2.85 | -11.79% | 15246 | 3368.74 | 3.15% | | 301216 | 万凯新材 | 11.78 | -44.33 | -1.58 | -11.83% | 65941 | 8069.092 | 2.32% | | 301371 | 敷尔佳 | 30.78 | 16.94 | -4.13 | -11.83% | 19602 | 6236.294 | 3.30% | | 300596 | 利安隆 | 26.10 | 15.23 | -3.52 | -11.88% | 48524 | 12978.45 | 2.16% | | 834261 | 一诺威 | 10.55 | 20.36 | -1.44 | -12.01% | 30684 | 3273.011 | 1.79% | | 300856 | 科思股份 | 21.62 | 10.32 | -2.97 | -12.08% | 58183 | 13043.5 | 1.78% | | 834033 | 康普化学 | 17.72 | 26.29 | -2.45 | -12.15% | 12639 | 2273.414 | 1.53% | | 301349 | 信德新材 | 31.53 | -126.70 | -4.37 | -12.17% | 18398 | 5808.049 | 4.37% | | 300055 | 万邦达 | 4.59 | -16.79 | -0.65 | -12.40% | 138084 | 6594.07 | 2.18% | | 688737 | 中自科技 | 16.12 | -417.33 | -2.30 | -12.49% | 16545.02 | 2715.244 | 2.35% | | 300405 | 科隆股份 | 4.05 | -11.90 | -0.58 | -12.53% | 91744 | 3790.046 | 4.19% | | 300821 | 东岳硅材 | 7.16 | 83.70 | -1.05 | -12.79% | 115157 | 8549.285 | 0.96% | | 688116 | 天奈科技 | 37.11 | 50.51 | -5.45 | -12.81% | 114431.6 | 43471.13 | 3.32% | | 300121 | 阳谷华泰 | 10.11 | 23.61 | -1.49 | -12.84% | 115005 | 11770.57 | 2.66% | | 300109 | 新开源 | 14.44 | 17.53 | -2.13 | -12.85% | 154106 | 22795.46 | 3.44% | | 300225 | 金力泰 | 6.42 | 105.63 | -0.95 | -12.89% | 180482 | 11832.07 | 3.80% | | 300637 | 扬帆新材 | 8.24 | -17.92 | -1.22 | -12.90% | 62938 | 5297.471 | 2.69% | | 688758 | 赛分科技 | 15.33 | 121.64 | -2.27 | -12.90% | 41690.45 | 6647.029 | 10.55% | | 301283 | 聚胶股份 | 23.62 | 19.75 | -3.50 | -12.91% | 11032 | 2691.988 | 2.43% | | 300243 | 瑞丰高材 | 8.50 | 38.13 | -1.26 | -12.91% | 47881 | 4169.718 | 2.46% | | 300665 | 飞鹿股份 | 5.76 | -36.04 | -0.86 | -12.99% | 58146 | 3422.295 | 4.15% | | 300437 | 清水源 | 6.83 | -16.85 | -1.02 | -12.99% | 63725 | 4436.828 | 3.62% | | 688199 | 久日新材 | 14.66 | -37.45 | -2.19 | -13.00% | 44748.39 | 6759.215 | 2.78% | | 300740 | 水羊股份 | 10.48 | 19.52 | -1.57 | -13.03% | 80038 | 8695.839 | 2.24% | | 301395 | 仁信新材 | 10.96 | 35.62 | -1.65 | -13.08% | 45417 | 5185.613 | 4.15% | | 688353 | 华盛锂电 | 19.32 | -17.00 | -2.95 | -13.25% | 12351.52 | 2463.81 | 1.98% | | 300727 | 润禾材料 | 32.75 | 45.89 | -5.05 | -13.36% | 30540 | 10184.09 | 2.52% | | 300261 | 雅本化学 | 5.74 | -25.64 | -0.89 | -13.42% | 250186 | 14709.49 | 2.67% | | 300955 | 嘉亨家化 | 13.93 | 86.74 | -2.17 | -13.48% | 19903 | 2874.351 | 3.38% | | 300535 | 达威股份 | 12.87 | 53.61 | -2.03 | -13.62% | 25224 | 3331.115 | 3.30% | | 688716 | 中研股份 | 28.46 | 88.15 | -4.49 | -13.63% | 29190.21 | 8387.394 | 4.26% | | 301393 | 昊帆生物 | 40.76 | 37.82 | -6.44 | -13.64% | 25892 | 10834.66 | 6.42% | | 301429 | 森泰股份 | 14.84 | 26.79 | -2.35 | -13.67% | 13072 | 2008.198 | 2.97% | | 300192 | 科德教育 | 13.99 | 31.71 | -2.22 | -13.70% | 122569 | 17617.34 | 5.83% | | 300801 | 泰和科技 | 15.06 | 27.28 | -2.39 | -13.70% | 43387 | 6732.685 | 3.17% | | 301238 | 瑞泰新材 | 15.56 | 55.11 | -2.48 | -13.75% | 90173 | 14467.76 | 4.23% | | 688359 | 三孚新科 | 44.60 | -200.74 | -7.30 | -14.07% | 25899.39 | 11595.1 | 2.68% | | 301292 | 海科新源 | 12.31 | -11.19 | -2.02 | -14.10% | 20404 | 2602.313 | 2.40% | | 300568 | 星源材质 | 8.71 | 45.31 | -1.43 | -14.10% | 396965 | 35744.9 | 3.27% | | 300886 | 华业香料 | 18.20 | 92.73 | -3.01 | -14.19% | 17865 | 3391.858 | 4.11% | | 832471 | 美邦科技 | 14.25 | 51.89 | -2.38 | -14.31% | 25312 | 3684.396 | 4.77% | | 300082 | 奥克股份 | 5.38 | -14.71 | -0.90 | -14.33% | 106421 | 5937.465 | 1.57% | | 301069 | 凯盛新材 | 12.99 | 97.60 | -2.18 | -14.37% | 73258 | 9870.921 | 1.87% | | 301100 | 风光股份 | 13.93 | -40.99 | -2.36 | -14.49% | 17832 | 2612.155 | 3.57% | | 300610 | 晨化股份 | 9.05 | 22.09 | -1.55 | -14.62% | 78635 | 7331.689 | 4.88% | | 301487 | 盟固利 | 17.56 | 908.51 | -3.02 | -14.67% | 107284 | 19337.56 | 3.93% | | 301149 | 隆华新材 | 9.41 | 19.36 | -1.62 | -14.69% | 71078 | 6987.552 | 3.48% | | 300798 | 锦鸡股份 | 6.60 | -667.24 | -1.14 | -14.73% | 284277 | 19178.24 | 7.63% | | 688585 | 上纬新材 | 6.47 | 29.43 | -1.13 | -14.87% | 29262.04 | 1944.65 | 0.73% | | 301076 | 新瀚新材 | 22.12 | 45.78 | -3.87 | -14.89% | 31802 | 7299.563 | 4.59% | | 301212 | 联盛化学 | 20.09 | 124.87 | -3.64 | -15.34% | 27375 | 5664.758 | 10.14% | | 301618 | 长联科技 | 67.61 | 54.94 | -12.65 | -15.76% | 7126 | 5074.27 | 4.42% | | 300214 | 日科化学 | 5.45 | -50.65 | -1.03 | -15.90% | 137497 | 7760.578 | 3.41% | | 836957 | 汉维科技 | 12.18 | 51.62 | -2.32 | -16.00% | 20928 | 2608.443 | 4.90% | | 300107 | 建新股份 | 7.14 | 225.79 | -1.36 | -16.00% | 104667 | 7734.061 | 3.02% | | 300891 | 惠云钛业 | 7.55 | 101.53 | -1.44 | -16.02% | 97179 | 7657.396 | 2.92% | | 300684 | 中石科技 | 22.20 | 43.89 | -4.31 | -16.26% | 104367 | 23927.15 | 5.19% | | 301059 | 金三江 | 9.27 | 40.14 | -1.93 | -17.23% | 42288 | 4096.992 | 1.83% | | 301108 | 洁雅股份 | 23.30 | 33.27 | -5.64 | -19.49% | 28527 | 7120.055 | 8.29% |
|