|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)广西壮族自治区上涨家数:35下跌家数:6平均涨幅:+2.98%平均换手:5.37%总成交额:96.72亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 15.35 | 35.98 | +1.62 | +11.80% | 74976 | 10916.71 | 5.48% | | 603166 | 福达股份 | 12.28 | 42.83 | +1.12 | +10.04% | 518391 | 58332.49 | 8.11% | | 000833 | 粤桂股份 | 11.13 | 32.05 | +1.01 | +9.98% | 479482 | 51134.04 | 10.57% | | 000582 | 北部湾港 | 9.28 | 17.34 | +0.84 | +9.95% | 762659.1 | 66164.07 | 4.33% | | 600712 | 南宁百货 | 5.49 | -94.53 | +0.46 | +9.15% | 349556 | 18073.81 | 6.49% | | 002175 | 东方智造 | 4.25 | 199.93 | +0.23 | +5.72% | 1277183 | 51263.36 | 10.00% | | 002956 | 西麦食品 | 17.45 | 29.67 | +0.94 | +5.69% | 100983 | 17069.4 | 4.52% | | 000978 | 桂林旅游 | 6.36 | -384.07 | +0.32 | +5.30% | 222489 | 13462.76 | 6.18% | | 301379 | 天山电子 | 22.69 | 21.41 | +1.12 | +5.19% | 75882 | 16468.76 | 8.12% | | 600368 | 五洲交通 | 5.44 | 12.54 | +0.26 | +5.02% | 2024646 | 103186.4 | 12.58% | | 300518 | 新迅达 | 8.65 | -5.20 | +0.41 | +4.98% | 52622 | 4328.845 | 2.64% | | 002929 | 润建股份 | 44.55 | 38.59 | +2.11 | +4.97% | 201986 | 86201.2 | 9.59% | | 301027 | 华蓝集团 | 10.55 | 266.68 | +0.48 | +4.77% | 73388 | 7371.285 | 6.21% | | 002696 | 百洋股份 | 5.09 | -26.41 | +0.18 | +3.67% | 138868 | 6777.836 | 4.14% | | 000608 | 阳光股份 | 1.47 | -4.95 | +0.04 | +2.80% | 422115 | 5845.354 | 5.67% | | 600936 | 广西广电 | 3.33 | -6.06 | +0.09 | +2.78% | 192242 | 6193.046 | 1.15% | | 600249 | 两面针 | 4.88 | 33.10 | +0.13 | +2.74% | 153666 | 7171.056 | 2.79% | | 601996 | 丰林集团 | 1.88 | -41.08 | +0.05 | +2.73% | 304968 | 5543.984 | 2.72% | | 600556 | 天下秀 | 4.40 | 174.58 | +0.11 | +2.56% | 651770 | 27411.7 | 3.61% | | 002329 | 皇氏集团 | 2.95 | -20.48 | +0.07 | +2.43% | 704839.1 | 19723.46 | 10.84% | | 601368 | 绿城水务 | 4.70 | 47.19 | +0.11 | +2.40% | 115188 | 5296.594 | 1.30% | | 000750 | 国海证券 | 3.75 | 55.90 | +0.07 | +1.90% | 1125957 | 41451.57 | 1.94% | | 000528 | 柳工 | 10.19 | 15.51 | +0.15 | +1.49% | 573029 | 56957.48 | 2.84% | | 000911 | 广农糖业 | 7.20 | -203.37 | +0.10 | +1.41% | 92292 | 6521.416 | 2.31% | | 300422 | 博世科 | 3.75 | -10.16 | +0.05 | +1.35% | 101104 | 3689.81 | 2.42% | | 832023 | 田野股份 | 6.63 | 52.38 | +0.08 | +1.22% | 740335.1 | 48413.36 | 27.54% | | 600423 | 柳化股份 | 2.87 | 75.96 | +0.03 | +1.06% | 251906 | 6906.742 | 3.15% | | 600301 | 华锡有色 | 19.03 | 20.58 | +0.17 | +0.90% | 184716 | 33815.46 | 6.71% | | 603368 | 柳药集团 | 16.58 | 7.74 | +0.14 | +0.85% | 103721 | 16920.35 | 2.61% | | 002275 | 桂林三金 | 13.59 | 19.56 | +0.08 | +0.59% | 36591 | 4874.885 | 0.65% | | 603869 | ST智知 | 5.37 | -42.74 | +0.03 | +0.56% | 16780 | 876.33 | 0.33% | | 600252 | 中恒集团 | 2.28 | -20.29 | +0.01 | +0.44% | 511947 | 11371.15 | 1.53% | | 601003 | 柳钢股份 | 2.74 | -8.74 | +0.01 | +0.37% | 172801 | 4617.571 | 0.67% | | 000953 | 河化股份 | 4.91 | 25.12 | +0.01 | +0.20% | 505981 | 23437.32 | 13.82% | | 000716 | 黑芝麻 | 6.39 | 118.13 | +0.01 | +0.16% | 708047.1 | 44622.36 | 10.10% | | 002592 | ST八菱 | 4.52 | 18.30 | -0.01 | -0.22% | 54693 | 2412.576 | 2.08% | | 600310 | 广西能源 | 4.18 | 97.27 | -0.01 | -0.24% | 631265 | 25771.67 | 4.31% | | 600236 | 桂冠电力 | 6.34 | 22.18 | -0.03 | -0.47% | 171343 | 10767.66 | 0.22% | | 600538 | 国发股份 | 4.69 | -28.11 | -0.04 | -0.85% | 138859 | 6342.855 | 2.65% | | 002166 | 莱茵生物 | 7.42 | 33.76 | -0.08 | -1.07% | 297110 | 21357.13 | 6.64% | | 000703 | 恒逸石化 | 5.88 | 46.86 | -0.12 | -2.00% | 138605 | 8144.581 | 0.38% |
|