中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国重汽(000951)汽车制造业上涨家数:191下跌家数:21平均涨幅:+2.23%平均换手:1.78%总成交额:285.17亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6022.16+1.60+14.55%8307810306.8434.91%
600609金杯汽车3.8329.73+0.35+10.06%991199.136538.747.60%
603037凯众股份14.3774.17+1.31+10.03%21839430913.18.21%
603809豪能股份9.5536.53+0.87+10.02%29149827390.983.17%
603121华培动力13.18-45.32+1.20+10.02%18965523609.275.60%
002708光洋股份24.17142.02+2.20+10.01%14896335573.82.92%
603418友升股份46.8118.19+4.26+10.01%5795026479.886.58%
301225恒勃股份73.3495.51+6.67+10.00%3001521704.466.82%
002870香山股份39.83-326.25+3.62+10.00%3823414873.522.95%
002048宁波华翔20.6713.24+1.71+9.02%531507108785.87.51%
301529福赛科技187.56178.16+13.07+7.49%3124458860.814.92%
002536飞龙股份31.05130.52+2.12+7.33%23550871710.894.32%
300969恒帅股份97.40103.28+5.95+6.51%4742546167.756.06%
920220朗信电气52.5133.46+3.08+6.23%163838616.6417.90%
603319美湖股份23.58167.93+1.33+5.98%11558027289.773.41%
002434万里扬6.64-89.30+0.33+5.23%33492022034.72.55%
002703浙江世宝14.7866.71+0.72+5.12%19538628363.13.33%
301560众捷股份32.99194.31+1.58+5.03%200336553.863.43%
603982泉峰汽车6.11-6.11+0.29+4.98%815984999.362.40%
300680隆盛科技22.1348.90+1.05+4.98%13099628745.485.79%
603730岱美股份10.0925.94+0.47+4.89%18634018660.730.87%
002593日上集团4.3222.57+0.20+4.85%24959810763.194.45%
603286日盈电子58.00-209.31+2.64+4.77%8140248024.866.96%
603758秦安股份9.6157.60+0.43+4.68%813987844.861.88%
603166福达股份10.7721.40+0.48+4.66%10964611802.311.71%
605333沪光股份20.6668.33+0.87+4.40%10057820900.732.17%
301550斯菱智驱128.98293.36+5.41+4.38%7089191994.453.44%
300695兆丰股份59.5780.19+2.48+4.34%2603315252.942.55%
603926铁流股份16.3440.25+0.67+4.28%460997514.12.00%
002126银轮股份29.8227.67+1.20+4.19%11632534570.091.45%
601799星宇股份70.5514.25+2.82+4.16%4536231665.21.59%
300580贝斯特18.4735.19+0.72+4.06%9775418042.822.07%
300258精锻科技9.62-503.20+0.37+4.00%1014469709.191.78%
000030富奥股份3.9217.39+0.15+3.98%2298028995.4491.38%
603211晋拓股份19.65124.57+0.75+3.97%5879611671.942.16%
688280精进电动4.48-14.59+0.17+3.94%92016.164121.771.77%
605018长华集团10.73139.46+0.40+3.87%268472850.010.57%
600303曙光股份2.70-5.60+0.10+3.85%1920855127.662.84%
002488金固股份7.76155.42+0.28+3.74%726155.156954.857.89%
000559万向钱潮13.3142.36+0.48+3.74%793354105973.82.38%
603997继峰股份11.6621.22+0.42+3.74%18916921784.111.49%
603950长源东谷36.8032.01+1.31+3.69%195887175.620.60%
300652雷迪克29.3749.11+1.03+3.63%308079128.172.59%
920533骏创科技17.7342.53+0.62+3.62%194043430.3622.65%
002664信质集团14.32106.53+0.50+3.62%508157288.531.26%
301499维科精密22.7960.75+0.79+3.59%100352284.320.73%
603178圣龙股份14.95-26.18+0.51+3.53%6681110083.512.83%
603089正裕工业9.25-35.08+0.31+3.47%916328424.243.32%
300681英搏尔17.0630.89+0.57+3.46%559339557.92.38%
600418江淮汽车19.81-31.69+0.65+3.39%565653111881.52.51%
002363隆基机械6.7533.38+0.22+3.37%912956182.382.20%
603922ST金鸿顺9.98-19.08+0.31+3.21%7334727.630.41%
600699均胜电子21.9228.97+0.67+3.15%37116481674.12.66%
601777千里科技7.20302.35+0.22+3.15%1357799744.2710.30%
603158腾龙股份10.1959.12+0.31+3.14%624086294.561.27%
603239浙江仙通13.8520.36+0.42+3.13%324004500.621.20%
301539宏鑫科技14.51-66.16+0.44+3.13%98351420.531.26%
001311多利科技15.5120.47+0.46+3.06%312934834.851.72%
300100双林股份21.6257.49+0.64+3.05%9110019755.681.63%
002283天润工业7.1317.37+0.21+3.03%1367169740.7291.35%
300863卡倍亿33.9368.45+0.98+2.97%253288539.811.01%
300304云意电气9.8320.97+0.28+2.93%649266363.990.76%
300432富临精工15.2534.89+0.43+2.90%27341841527.241.62%
601689拓普集团48.0133.72+1.31+2.81%2465111194581.42%
603306华懋科技46.82183.41+1.26+2.77%3293115370.371.00%
603197保隆科技27.1621.82+0.73+2.76%297578036.861.41%
301133金钟股份21.31-39.60+0.56+2.70%71691528.010.65%
001319铭科精技19.7521.28+0.51+2.65%108722142.971.33%
600178东安动力8.94-61.26+0.23+2.64%1056789411.062.27%
300585奥联电子11.31-19.47+0.29+2.63%186332100.881.16%
000338潍柴动力19.5113.26+0.50+2.63%525250102905.51.06%
920978开特股份18.7622.17+0.48+2.63%181643397.1681.79%
605228神通科技10.5729.75+0.27+2.62%235382475.920.49%
920663明阳科技13.9217.92+0.33+2.43%234263240.8983.66%
920690捷众科技16.9720.03+0.40+2.41%167642834.7232.99%
002448中原内配10.6211.48+0.25+2.41%762438096.61.31%
920162莫森泰克17.7811.20+0.41+2.36%121652157.2847.95%
001260坤泰股份16.61150.71+0.38+2.34%3991662.420.69%
603009北特科技53.02141.33+1.20+2.32%6532134770.591.89%
000700模塑科技15.8325.38+0.35+2.26%52142984810.345.68%
301007德迈仕25.65130.34+0.56+2.23%94842445.320.63%
002863今飞凯达4.5946.11+0.10+2.23%616172825.991.03%
301298东利机械11.14120.63+0.24+2.20%7725856.720.71%
301229纽泰格10.38-62.73+0.22+2.17%137641429.781.05%
920221易实精密11.8326.51+0.25+2.16%7188849.50161.16%
301119正强股份25.6239.19+0.54+2.15%261276746.672.22%
605088冠盛股份19.9718.06+0.42+2.15%217944348.951.08%
301005超捷股份59.66-1043.28+1.25+2.14%7106142745.063.84%
300978东箭科技8.2833.47+0.16+1.97%134481114.670.47%
301535浙江华远13.4663.06+0.26+1.97%119751607.930.71%
600480凌云股份7.8615.47+0.15+1.95%856346739.460.71%
300507苏奥传感5.7965.29+0.11+1.94%465892700.360.60%
002765蓝黛科技6.89-415.97+0.13+1.92%684064703.631.15%
300745欣锐科技20.30-57.85+0.38+1.91%190183867.811.34%
601279英利汽车3.21-27.17+0.06+1.90%498171598.70.31%
002590万安科技9.6623.43+0.18+1.90%436594208.040.88%
300428立中集团21.0712.15+0.39+1.89%386568139.810.64%
000572海马汽车3.28-29.05+0.06+1.86%1367404457.150.83%
002085万丰奥威8.9523.78+0.16+1.82%17359815519.010.82%
605133嵘泰股份28.0948.61+0.50+1.81%5658116070.792.01%
603767中马传动16.36-2650.46+0.29+1.80%8848714391.652.87%
000981山子高科2.2948.92+0.04+1.78%68621215631.850.72%
603190亚通精工14.3822.70+0.25+1.77%90231297.140.53%
002328新朋股份6.4215.76+0.11+1.74%730254672.521.29%
000901航天科技14.10794.99+0.24+1.73%11816716768.161.48%
603013亚普股份15.5714.43+0.26+1.70%373945809.340.74%
002355兴民智通4.29-7.42+0.07+1.66%443251903.540.69%
603949雪龙集团13.5233.47+0.22+1.65%175302367.690.83%
301170锡南科技20.3832.15+0.33+1.65%4558927.611.20%
300176鸿特科技3.86-82.55+0.06+1.58%299001153.770.56%
603786科博达36.8724.52+0.56+1.54%80572975.740.20%
300926博俊科技15.8710.73+0.24+1.54%90381434.260.30%
002454松芝股份4.6320.98+0.07+1.54%484052237.160.55%
301552科力装备22.8625.80+0.34+1.51%3133715.421.01%
603085天成自控8.8229.74+0.13+1.50%306732712.340.77%
001278一彬科技15.02-7.12+0.22+1.49%92441386.811.08%
300733西菱动力14.3557.21+0.21+1.49%235523396.90.81%
002101广东鸿图8.2025.52+0.12+1.49%278012283.270.42%
301655绿控传动21.3844.87+0.31+1.47%337557215.487.51%
603596伯特利19.3712.01+0.28+1.47%8698516900.320.97%
002725跃岭股份9.69-126.09+0.14+1.47%103491002.920.42%
603335迪生力4.9643.04+0.07+1.43%406782013.450.95%
920146华阳变速5.70-13.11+0.08+1.42%200961143.2551.85%
601238广汽集团4.99-4.44+0.07+1.42%991624927.510.13%
600933爱柯迪14.8115.54+0.20+1.37%8226812196.380.84%
300446航天智造11.9720.92+0.16+1.35%324413891.970.39%
600148长春一东15.00114.63+0.20+1.35%438996590.73.10%
301397溯联股份19.6042.86+0.26+1.34%65411280.210.71%
603409汇通控股15.9120.66+0.21+1.34%5340848.690.99%
301581黄山谷捷31.24235.80+0.41+1.33%2642826.260.62%
920436大地电气10.6945.64+0.14+1.33%4226447.17130.47%
301192泰祥股份16.8050.83+0.22+1.33%5843974.791.16%
300694蠡湖股份9.5614.82+0.12+1.27%174261660.520.80%
002592ST八菱5.6020.74+0.07+1.27%4176232.970.16%
002715登云股份11.283843.74+0.14+1.26%96591087.840.70%
000980众泰汽车1.68-66.30+0.02+1.20%68414411449.931.36%
000868安凯客车3.37-36.38+0.04+1.20%409811376.340.44%
603586金麒麟13.4966.53+0.16+1.20%6150832.620.31%
002510天汽模6.11308.08+0.07+1.16%1097106670.611.08%
002406远东传动6.1620.61+0.07+1.15%491913027.730.88%
605128上海沿浦21.2433.02+0.24+1.14%71471523.820.23%
301173毓恬冠佳28.3916.26+0.32+1.14%39391120.91.28%
600081东风科技9.7847.98+0.11+1.14%206002019.490.46%
600960渤海汽车4.47-381.52+0.05+1.13%1076774787.621.13%
301607富特科技33.0821.56+0.37+1.13%280779303.4711.84%
603768常青股份10.29-21.20+0.11+1.08%8021825.620.34%
001365天海电子30.1831.91+0.30+1.00%74402244.81.29%
301072中捷精工42.10-81.19+0.40+0.96%63662697.610.94%
301667纳百川45.53-404.12+0.43+0.95%59022687.062.49%
603202天有为52.5915.43+0.49+0.94%75053944.11.49%
920136永励精密18.1611.60+0.16+0.89%1927349.70310.92%
920271邦德股份8.0827.04+0.07+0.87%2256181.55680.39%
002284亚太股份9.4511.80+0.08+0.85%904278549.871.24%
001282三联锻造16.9146.89+0.14+0.83%464337859.413.04%
301181标榜股份28.1446.18+0.23+0.82%224956364.721.92%
920059双英集团11.1212.73+0.09+0.82%3168352.94480.46%
920022世昌股份16.2714.81+0.12+0.74%920148.84940.37%
603352至信股份23.3232.58+0.17+0.73%3503815.60.77%
603107上海汽配11.9229.59+0.08+0.68%4836575.270.14%
603035常熟汽饰10.5820.86+0.07+0.67%266262826.950.73%
002265建设工业20.6164.71+0.13+0.63%7205914848.070.70%
600742富维股份7.9517.08+0.05+0.63%565454482.880.76%
688612威迈斯26.3119.22+0.16+0.61%11187.262962.5910.44%
603376大明电子23.1480.75+0.14+0.61%100212312.541.01%
600741华域汽车16.707.70+0.10+0.60%6110410155.490.19%
600006东风股份5.14-18.30+0.03+0.59%231301187.450.12%
301613新铝时代29.8135.21+0.17+0.57%38291145.770.46%
600698湖南天雁7.08-251.58+0.04+0.57%14628310382.11.76%
920000安徽凤凰11.2818.86+0.06+0.53%3084346.30840.54%
603161科华控股13.23-445.75+0.07+0.53%76171010.660.40%
002537海联金汇5.6919.47+0.03+0.53%556173170.140.48%
301656联合动力13.58112.76+0.07+0.52%204422781.990.62%
603305旭升集团11.9636.39+0.06+0.50%22094626630.161.91%
605151西上海15.9755.35+0.08+0.50%70511127.910.52%
600733北汽蓝谷4.27-6.80+0.02+0.47%24672510513.430.41%
600686金龙汽车8.8811.19+0.04+0.45%345033065.270.48%
920187通领科技15.6922.20+0.07+0.45%691108.42360.21%
920079乔路铭11.9111.33+0.05+0.42%6171733.55860.85%
002239奥特佳2.4137.73+0.01+0.42%1495083611.960.46%
920168通宝光电14.7920.36+0.05+0.34%40459.71170.14%
600375汉马科技3.25630.05+0.01+0.31%372111212.120.25%
000581威孚高科17.5815.46+0.05+0.29%186933271.920.24%
920906舜宇精工14.29-131.02+0.04+0.28%1780254.64440.53%
605005合兴股份15.2836.51+0.04+0.26%66501023.770.17%
300643万通智控16.5822.86+0.04+0.24%159702665.960.69%
603788宁波高发12.8215.25+0.03+0.23%5225673.40.23%
920837华原股份10.2116.67+0.02+0.20%1694173.34030.12%
603006联明股份11.1022.74+0.02+0.18%250282788.840.98%
601127赛力斯43.05215.78+0.07+0.16%5043421788.160.32%
920086科马材料20.0317.78+0.02+0.10%3532706.47951.29%
603358华达科技33.20-73.84+0.02+0.06%220677360.590.48%
600104上汽集团10.3715.600.000.00%11487011892.970.10%
002662峰璟股份2.9090.600.000.00%367301066.150.24%
603210泰鸿万立12.7020.440.000.00%5257668.870.23%
603179新泉股份49.2743.61-0.03-0.06%2365961200933.31%
601717中创智领15.318.78-0.02-0.13%5481283860.36%
300893松原安全15.7723.60-0.03-0.19%7049711099.452.80%
920055隆源股份25.4012.09-0.05-0.20%1039263.06720.68%
600501航天晨光17.10-65.68-0.04-0.23%15964827493.223.73%
002190成飞集成22.44-97.48-0.06-0.27%205834637.830.57%
920454同心传动11.0243.07-0.04-0.36%1763193.94660.36%
600166福田汽车2.4113.65-0.01-0.41%44716410828.50.56%
000625长安汽车7.0865.03-0.03-0.42%17363312318.260.21%
600523贵航股份12.0920.79-0.06-0.49%129441572.10.32%
301039中集车辆7.1317.40-0.04-0.56%359242568.480.25%
603048浙江黎明23.35170.07-0.17-0.72%272306370.051.85%
605319无锡振华21.4015.51-0.18-0.83%116332498.430.33%
002594比亚迪84.1424.25-0.76-0.90%10195385815.40.29%
000800一汽解放5.5131.71-0.05-0.90%665593684.880.14%
000957中通客车9.5011.61-0.10-1.04%302772888.640.51%
601633长城汽车13.7223.28-0.15-1.08%655409018.060.11%
000550江铃汽车16.2110.40-0.29-1.76%143762340.360.28%
000951中国重汽18.9410.82-0.34-1.76%6389412146.360.54%
600066宇通客车29.9212.16-0.73-2.38%9883129677.60.45%
300237美晨科技2.97-17.29-0.09-2.94%77709223147.765.39%

转至中国重汽（000951）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。