|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国重汽(000951)山东省上涨家数:158下跌家数:129平均涨幅:+0.23%平均换手:3.56%总成交额:725.14亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300208 | 中程退 | 0.29 | -0.69 | +0.03 | +11.54% | 319924 | 890.3145 | 4.65% | | 603856 | 东宏股份 | 14.12 | 24.89 | +1.28 | +9.97% | 312478 | 43774.44 | 12.19% | | 300996 | 普联软件 | 20.95 | 56.95 | +1.87 | +9.80% | 983159.1 | 203848.2 | 41.50% | | 300224 | 正海磁材 | 15.43 | 154.24 | +0.94 | +6.49% | 1276084 | 194938.3 | 15.34% | | 000756 | 新华制药 | 16.99 | 26.62 | +0.93 | +5.79% | 639388 | 108885.5 | 12.98% | | 301299 | 卓创资讯 | 66.95 | 62.88 | +3.45 | +5.43% | 71275 | 47547.13 | 20.02% | | 600777 | *ST新潮 | 3.91 | 13.21 | +0.19 | +5.11% | 52099 | 2037.051 | 0.08% | | 688579 | 山大地纬 | 12.33 | 90.30 | +0.58 | +4.94% | 172886.1 | 20952.74 | 4.32% | | 300237 | 美晨科技 | 2.27 | -6.25 | +0.10 | +4.61% | 1850644 | 41939.05 | 12.83% | | 000655 | 金岭矿业 | 10.21 | 26.31 | +0.44 | +4.50% | 1428741 | 143092.3 | 24.00% | | 873132 | 泰鹏智能 | 24.20 | 139.67 | +1.02 | +4.40% | 26063 | 6153.096 | 9.27% | | 872953 | 国子软件 | 37.79 | 72.92 | +1.49 | +4.10% | 41157 | 15387.53 | 10.94% | | 002107 | 沃华医药 | 6.78 | 78.91 | +0.26 | +3.99% | 944867.1 | 63664.9 | 16.59% | | 002545 | 东方铁塔 | 9.45 | 19.52 | +0.35 | +3.85% | 409893 | 38713.31 | 3.63% | | 605198 | 安德利 | 42.06 | 48.91 | +1.46 | +3.60% | 47750 | 20120.31 | 1.91% | | 000503 | 国新健康 | 10.72 | -675.63 | +0.34 | +3.28% | 260304 | 27604.24 | 2.66% | | 688663 | 新风光 | 30.87 | 26.79 | +0.95 | +3.18% | 69041.45 | 21080.8 | 4.91% | | 603151 | 邦基科技 | 23.75 | 69.68 | +0.70 | +3.04% | 82772 | 19377.18 | 10.04% | | 300479 | 神思电子 | 21.71 | 152.21 | +0.61 | +2.89% | 112180 | 24129.8 | 5.70% | | 003042 | 中农联合 | 17.31 | -25.46 | +0.47 | +2.79% | 58903 | 10065.99 | 4.65% | | 300583 | 赛托生物 | 17.33 | -27.55 | +0.44 | +2.61% | 51923 | 8901.927 | 2.79% | | 300918 | 南山智尚 | 18.20 | 48.19 | +0.39 | +2.19% | 184837 | 33477 | 4.25% | | 600212 | 绿能慧充 | 8.62 | 415.94 | +0.18 | +2.13% | 446867 | 38329.38 | 8.68% | | 600022 | 山东钢铁 | 1.47 | -9.62 | +0.03 | +2.08% | 1724601 | 25409.71 | 1.61% | | 688234 | 天岳先进 | 57.90 | 175.90 | +1.14 | +2.01% | 33779.19 | 19399.87 | 1.12% | | 002094 | 青岛金王 | 9.74 | 194.30 | +0.18 | +1.88% | 1677764 | 162531.5 | 24.30% | | 600918 | 中泰证券 | 6.79 | 48.49 | +0.12 | +1.80% | 781672 | 53079.15 | 1.97% | | 000668 | *ST荣控 | 7.99 | -3.11 | +0.14 | +1.78% | 10179 | 808.0353 | 0.69% | | 688139 | 海尔生物 | 31.49 | 29.51 | +0.55 | +1.78% | 37864.75 | 11878.28 | 1.19% | | 301209 | 联合化学 | 102.57 | 194.87 | +1.76 | +1.75% | 17711 | 17943.37 | 5.16% | | 832419 | 路斯股份 | 22.38 | 28.61 | +0.38 | +1.73% | 17796 | 3949.011 | 1.90% | | 002838 | 道恩股份 | 18.73 | 59.77 | +0.31 | +1.68% | 69170 | 12974.3 | 1.64% | | 603217 | 元利科技 | 18.33 | 19.24 | +0.29 | +1.61% | 49505 | 9135.264 | 2.38% | | 603029 | 天鹅股份 | 18.25 | 31.77 | +0.28 | +1.56% | 34023 | 6168.874 | 2.80% | | 000977 | 浪潮信息 | 52.23 | 31.36 | +0.80 | +1.56% | 553228 | 288453.9 | 3.76% | | 002237 | 恒邦股份 | 11.81 | 24.58 | +0.18 | +1.55% | 238291 | 28077.44 | 2.62% | | 831304 | 迪尔化工 | 14.84 | 31.01 | +0.22 | +1.50% | 33321 | 4912.011 | 4.23% | | 603223 | 恒通股份 | 11.13 | 46.88 | +0.16 | +1.46% | 49029 | 5394.615 | 0.89% | | 002458 | 益生股份 | 8.45 | 24.52 | +0.12 | +1.44% | 152579 | 12880.08 | 2.04% | | 600783 | 鲁信创投 | 13.07 | 35.32 | +0.18 | +1.40% | 114117 | 14872.41 | 1.53% | | 002117 | 东港股份 | 11.67 | 38.84 | +0.16 | +1.39% | 210026 | 24401.35 | 4.01% | | 600789 | 鲁抗医药 | 10.33 | 22.87 | +0.14 | +1.37% | 493724 | 50897.13 | 5.49% | | 002073 | 软控股份 | 8.90 | 17.66 | +0.12 | +1.37% | 401238 | 35636.84 | 4.05% | | 600579 | 中化装备 | 8.28 | -1.81 | +0.11 | +1.35% | 154060 | 12663.56 | 3.11% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.06 | +1.31% | 304787 | 14088.7 | 2.80% | | 002526 | 山东矿机 | 3.88 | 50.38 | +0.05 | +1.31% | 623320 | 24082.86 | 3.52% | | 688190 | 云路股份 | 90.75 | 29.90 | +1.15 | +1.28% | 6661.02 | 6027.366 | 0.56% | | 000915 | 华特达因 | 33.09 | 14.65 | +0.40 | +1.22% | 57364 | 18934.08 | 2.45% | | 002286 | 保龄宝 | 11.72 | 32.20 | +0.14 | +1.21% | 171940 | 19996.41 | 4.65% | | 600735 | 新华锦 | 7.56 | -24.04 | +0.09 | +1.20% | 133803 | 9980.319 | 3.14% | | 000957 | 中通客车 | 11.80 | 24.67 | +0.14 | +1.20% | 252244 | 29539.15 | 4.25% | | 300801 | 泰和科技 | 23.62 | 48.15 | +0.28 | +1.20% | 94085 | 22098.93 | 6.89% | | 002088 | 鲁阳节能 | 11.10 | 12.44 | +0.13 | +1.19% | 45627 | 5057.47 | 0.90% | | 001331 | 胜通能源 | 10.30 | -436.83 | +0.12 | +1.18% | 67656 | 6947.743 | 9.59% | | 600350 | 山东高速 | 10.60 | 15.91 | +0.12 | +1.15% | 250839 | 26614.05 | 0.52% | | 300779 | 惠城环保 | 245.02 | 3490.72 | +2.77 | +1.14% | 45671 | 112993.4 | 2.92% | | 600756 | 浪潮软件 | 15.08 | -105.64 | +0.17 | +1.14% | 107100 | 16076.03 | 3.30% | | 301185 | 鸥玛软件 | 19.57 | 42.44 | +0.22 | +1.14% | 46669 | 9061.463 | 3.34% | | 688035 | 德邦科技 | 40.10 | 51.48 | +0.45 | +1.13% | 26494.23 | 10595 | 3.03% | | 603367 | 辰欣药业 | 15.39 | 14.23 | +0.17 | +1.12% | 102032 | 15799.33 | 2.25% | | 834261 | 一诺威 | 14.82 | 22.95 | +0.16 | +1.09% | 16473 | 2442.897 | 0.96% | | 600960 | 渤海汽车 | 4.76 | -3.71 | +0.05 | +1.06% | 386365 | 18284.79 | 4.06% | | 000488 | ST晨鸣 | 1.94 | -0.64 | +0.02 | +1.04% | 212484 | 4120.554 | 1.27% | | 002374 | 中锐股份 | 3.00 | -12.36 | +0.03 | +1.01% | 567707 | 17112.07 | 5.23% | | 301199 | 迈赫股份 | 25.06 | 47.52 | +0.25 | +1.01% | 24908 | 6212.622 | 3.90% | | 603739 | 蔚蓝生物 | 13.52 | 57.50 | +0.13 | +0.97% | 50188 | 6766.516 | 1.98% | | 301337 | 亚华电子 | 29.60 | -127.58 | +0.28 | +0.95% | 16081 | 4744.508 | 4.35% | | 603638 | 艾迪精密 | 17.58 | 40.82 | +0.16 | +0.92% | 41536 | 7285.779 | 0.50% | | 300659 | 中孚信息 | 14.33 | -27.18 | +0.13 | +0.92% | 82122 | 11748.83 | 4.31% | | 002376 | 新北洋 | 8.02 | 80.86 | +0.07 | +0.88% | 612735 | 48935.26 | 8.77% | | 002498 | 汉缆股份 | 3.49 | 19.45 | +0.03 | +0.87% | 331977 | 11576.47 | 1.00% | | 000338 | 潍柴动力 | 15.32 | 11.60 | +0.13 | +0.86% | 470652 | 72185.1 | 0.94% | | 002537 | 海联金汇 | 10.83 | 284.29 | +0.09 | +0.84% | 1623812 | 176350.7 | 13.89% | | 301678 | 新恒汇 | 49.97 | 64.78 | +0.40 | +0.81% | 82747 | 41060.02 | 18.18% | | 872190 | 雷神科技 | 31.51 | 126.54 | +0.25 | +0.80% | 19142 | 6018.572 | 1.94% | | 002363 | 隆基机械 | 7.76 | 63.27 | +0.06 | +0.78% | 103881 | 8045.209 | 2.50% | | 600319 | 亚星化学 | 6.48 | -23.27 | +0.05 | +0.78% | 111331 | 7164.913 | 3.53% | | 301281 | 科源制药 | 32.66 | 57.04 | +0.25 | +0.77% | 22060 | 7158.678 | 3.20% | | 600219 | 南山铝业 | 3.94 | 8.05 | +0.03 | +0.77% | 1274281 | 50200.24 | 1.10% | | 300321 | 同大股份 | 29.00 | 259.52 | +0.22 | +0.76% | 11755 | 3407.405 | 1.33% | | 300848 | 美瑞新材 | 17.14 | 87.94 | +0.13 | +0.76% | 28383 | 4849.826 | 1.19% | | 603278 | 大业股份 | 9.25 | -18.34 | +0.07 | +0.76% | 79492 | 7338.515 | 2.33% | | 688161 | 威高骨科 | 26.36 | 43.82 | +0.19 | +0.73% | 15174.61 | 3987.537 | 0.38% | | 300840 | 酷特智能 | 21.12 | -494.53 | +0.15 | +0.72% | 115226 | 24186.91 | 6.51% | | 300185 | 通裕重工 | 2.87 | 160.35 | +0.02 | +0.70% | 840880 | 24058.62 | 2.31% | | 603586 | 金麒麟 | 18.80 | 24.59 | +0.13 | +0.70% | 42557 | 7927.411 | 2.17% | | 601096 | 宏盛华源 | 4.36 | 42.07 | +0.03 | +0.69% | 200607 | 8710.652 | 1.22% | | 601678 | 滨化股份 | 4.37 | 31.45 | +0.03 | +0.69% | 466029 | 20335.46 | 2.30% | | 002379 | 宏创控股 | 13.14 | -144.48 | +0.09 | +0.69% | 122961 | 16107.04 | 1.08% | | 603270 | 金帝股份 | 24.89 | 49.81 | +0.17 | +0.69% | 27740 | 6857.735 | 3.92% | | 002746 | 仙坛股份 | 5.99 | 20.86 | +0.04 | +0.67% | 148015 | 8849.086 | 2.09% | | 300699 | 光威复材 | 30.87 | 34.74 | +0.20 | +0.65% | 103904 | 32004.21 | 1.26% | | 603612 | 索通发展 | 18.94 | 16.87 | +0.12 | +0.64% | 113347 | 21352.12 | 2.28% | | 300175 | ST朗源 | 4.87 | -48.39 | +0.03 | +0.62% | 42439 | 2066.173 | 0.90% | | 688677 | 海泰新光 | 38.13 | 31.83 | +0.23 | +0.61% | 10169.61 | 3860.66 | 0.85% | | 603279 | 景津装备 | 15.03 | 11.02 | +0.09 | +0.60% | 51225 | 7686.397 | 0.89% | | 002234 | 民和股份 | 8.40 | -10.28 | +0.05 | +0.60% | 55805 | 4684.322 | 1.85% | | 000423 | 东阿阿胶 | 50.55 | 19.99 | +0.30 | +0.60% | 60014 | 30289.62 | 0.93% | | 600587 | 新华医疗 | 15.26 | 14.44 | +0.09 | +0.59% | 97706 | 14864.4 | 1.62% | | 300110 | 华仁药业 | 3.40 | -2.86 | +0.02 | +0.59% | 221935 | 7526.262 | 1.88% | | 002111 | 威海广泰 | 10.53 | 83.46 | +0.06 | +0.57% | 70785 | 7450.575 | 1.48% | | 000409 | 云鼎科技 | 11.24 | 98.87 | +0.06 | +0.54% | 157597 | 17641.45 | 3.72% | | 600060 | 海信视像 | 23.77 | 13.30 | +0.12 | +0.51% | 80542 | 19033.9 | 0.62% | | 603708 | 家家悦 | 10.42 | 52.51 | +0.05 | +0.48% | 34029 | 3535.78 | 0.53% | | 603182 | 嘉华股份 | 13.81 | 20.00 | +0.06 | +0.44% | 20902 | 2885.748 | 2.25% | | 002270 | 华明装备 | 16.32 | 22.20 | +0.07 | +0.43% | 65719 | 10726.2 | 0.73% | | 301035 | 润丰股份 | 58.60 | 29.70 | +0.25 | +0.43% | 8702 | 5109.21 | 0.31% | | 601366 | 利群股份 | 4.69 | 213.04 | +0.02 | +0.43% | 91176 | 4264.324 | 1.00% | | 002353 | 杰瑞股份 | 35.24 | 13.28 | +0.15 | +0.43% | 88628 | 31053.61 | 1.28% | | 300001 | 特锐德 | 23.67 | 27.17 | +0.10 | +0.42% | 108304 | 25534.22 | 1.05% | | 605016 | 百龙创园 | 21.40 | 32.87 | +0.09 | +0.42% | 59698 | 12879.46 | 1.42% | | 603421 | 鼎信通讯 | 7.16 | -16.90 | +0.03 | +0.42% | 227059 | 16219.84 | 3.48% | | 603858 | 步长制药 | 16.88 | -51.78 | +0.07 | +0.42% | 49183 | 8298.709 | 0.44% | | 600229 | 城市传媒 | 7.26 | 79.09 | +0.03 | +0.41% | 58231 | 4209.404 | 0.88% | | 003033 | 征和工业 | 41.15 | 21.30 | +0.17 | +0.41% | 14213 | 5823.526 | 1.76% | | 600467 | 好当家 | 2.44 | 83.78 | +0.01 | +0.41% | 516692 | 12596 | 3.54% | | 002793 | 罗欣药业 | 4.93 | -5.81 | +0.02 | +0.41% | 185861 | 9110.173 | 1.71% | | 601966 | 玲珑轮胎 | 14.95 | 13.25 | +0.06 | +0.40% | 208361 | 31142.94 | 1.42% | | 603779 | 威龙股份 | 7.57 | 4932.83 | +0.03 | +0.40% | 68996 | 5217.546 | 2.08% | | 600690 | 海尔智家 | 25.35 | 12.22 | +0.10 | +0.40% | 578508 | 147958 | 0.92% | | 000599 | 青岛双星 | 5.08 | -9.46 | +0.02 | +0.40% | 121400 | 6154.694 | 1.49% | | 000682 | 东方电子 | 10.34 | 19.71 | +0.04 | +0.39% | 140044 | 14410.97 | 1.04% | | 600727 | 鲁北化工 | 7.77 | 16.67 | +0.03 | +0.39% | 177094 | 13708.93 | 3.35% | | 002490 | 山东墨龙 | 5.68 | -17.76 | +0.02 | +0.35% | 406812 | 22867.58 | 7.51% | | 301292 | 海科新源 | 20.47 | -21.05 | +0.07 | +0.34% | 72923 | 14853.72 | 8.57% | | 601019 | 山东出版 | 9.39 | 14.17 | +0.03 | +0.32% | 66357 | 6222.578 | 0.32% | | 600529 | 山东药玻 | 22.25 | 15.61 | +0.07 | +0.32% | 92176 | 20498.93 | 1.39% | | 688191 | 智洋创新 | 25.43 | 137.87 | +0.08 | +0.32% | 29050.12 | 7398.387 | 1.25% | | 688087 | 英科再生 | 26.39 | 16.08 | +0.08 | +0.30% | 11625.79 | 3059.642 | 0.62% | | 300183 | 东软载波 | 16.96 | 123.73 | +0.05 | +0.30% | 73293 | 12399.81 | 2.04% | | 002078 | 太阳纸业 | 13.61 | 12.55 | +0.04 | +0.29% | 197000 | 26855.91 | 0.71% | | 601163 | 三角轮胎 | 14.22 | 11.67 | +0.04 | +0.28% | 39797 | 5658.61 | 0.50% | | 688695 | 中创股份 | 29.25 | 71.68 | +0.08 | +0.27% | 10954.9 | 3177.815 | 2.14% | | 600600 | 青岛啤酒 | 68.81 | 21.06 | +0.18 | +0.26% | 59272 | 40857.99 | 0.84% | | 603755 | 日辰股份 | 26.18 | 37.63 | +0.06 | +0.23% | 6090 | 1590.675 | 0.62% | | 603536 | 惠发食品 | 9.35 | -74.83 | +0.02 | +0.21% | 54684 | 5087.393 | 2.27% | | 002408 | 齐翔腾达 | 4.71 | 2689.42 | +0.01 | +0.21% | 185075 | 8722.947 | 0.65% | | 002330 | 得利斯 | 4.77 | -81.05 | +0.01 | +0.21% | 92086 | 4392.519 | 1.45% | | 605100 | 华丰股份 | 19.30 | 59.84 | +0.04 | +0.21% | 26247 | 5049.57 | 1.54% | | 603102 | 百合股份 | 42.43 | 19.44 | +0.08 | +0.19% | 11186 | 4726.511 | 3.12% | | 002481 | 双塔食品 | 5.55 | 110.57 | +0.01 | +0.18% | 161925 | 8977.601 | 1.47% | | 000677 | 恒天海龙 | 5.67 | 105.42 | +0.01 | +0.18% | 262504 | 14895.4 | 3.04% | | 301158 | 德石股份 | 17.35 | 25.00 | +0.03 | +0.17% | 44696 | 7728.035 | 3.05% | | 002193 | 如意集团 | 6.14 | -2.81 | +0.01 | +0.16% | 54853 | 3360.402 | 2.10% | | 002580 | 圣阳股份 | 13.44 | 28.48 | +0.02 | +0.15% | 163582 | 21934.55 | 3.62% | | 300653 | 正海生物 | 20.90 | 31.12 | +0.03 | +0.14% | 18464 | 3845.513 | 1.03% | | 002355 | 兴民智通 | 7.67 | 15.52 | +0.01 | +0.13% | 361217 | 27712.28 | 5.84% | | 301456 | 盘古智能 | 24.47 | 58.98 | +0.03 | +0.12% | 13093 | 3183.59 | 2.16% | | 600223 | 福瑞达 | 8.35 | 36.09 | +0.01 | +0.12% | 145353 | 12099.28 | 1.43% | | 002242 | 九阳股份 | 9.69 | 79.17 | +0.01 | +0.10% | 35439 | 3432.665 | 0.46% | | 300143 | 盈康生命 | 9.87 | 62.06 | +0.01 | +0.10% | 81631 | 8066.082 | 1.27% | | 002041 | 登海种业 | 9.92 | 170.87 | +0.01 | +0.10% | 97682 | 9693.568 | 1.11% | | 002026 | 山东威达 | 11.61 | 17.01 | +0.01 | +0.09% | 71501 | 8268.392 | 1.69% | | 831278 | 泰德股份 | 12.01 | 78.26 | +0.01 | +0.08% | 16612 | 1998.403 | 1.49% | | 002675 | 东诚药业 | 14.36 | 82.10 | +0.01 | +0.07% | 84318 | 12144.8 | 1.13% | | 600547 | 山东黄金 | 31.14 | 42.50 | +0.02 | +0.06% | 350926 | 109367.3 | 0.97% | | 300443 | 金雷股份 | 22.30 | 36.38 | +0.01 | +0.04% | 66468 | 14795.44 | 2.68% | | 603285 | 键邦股份 | 23.39 | 24.94 | +0.01 | +0.04% | 19279 | 4487.82 | 3.09% | | 000680 | 山推股份 | 9.31 | 12.31 | 0.00 | 0.00% | 146967 | 13747.4 | 1.12% | | 000869 | 张裕A | 21.60 | 47.49 | 0.00 | 0.00% | 16994 | 3679.94 | 0.37% | | 002083 | 孚日股份 | 4.95 | 12.17 | 0.00 | 0.00% | 133696 | 6621.601 | 1.41% | | 002241 | 歌尔股份 | 22.68 | 28.75 | 0.00 | 0.00% | 466157 | 105756 | 1.51% | | 002283 | 天润工业 | 6.05 | 20.37 | 0.00 | 0.00% | 136609 | 8264.739 | 1.36% | | 002323 | 雅博股份 | 1.69 | -17.88 | 0.00 | 0.00% | 721220 | 12181.01 | 3.40% | | 002382 | 蓝帆医疗 | 6.22 | -23.23 | 0.00 | 0.00% | 152960 | 9511.288 | 1.53% | | 300099 | 尤洛卡 | 7.10 | 53.60 | 0.00 | 0.00% | 143376 | 10167.23 | 2.47% | | 002470 | 金正大 | 1.84 | 145.34 | 0.00 | 0.00% | 848466 | 15778.1 | 2.58% | | 300343 | ST联创 | 5.02 | 126.46 | 0.00 | 0.00% | 229035 | 11496.65 | 2.15% | | 002726 | 龙大美食 | 5.80 | -1410.53 | 0.00 | 0.00% | 160331 | 9264.489 | 1.49% | | 300786 | 国林科技 | 14.70 | -52.24 | 0.00 | 0.00% | 73505 | 10759.24 | 5.11% | | 605001 | 威奥股份 | 7.34 | 34.18 | 0.00 | 0.00% | 49957 | 3649.775 | 1.27% | | 688021 | 奥福科技 | 15.15 | -30.10 | 0.00 | 0.00% | 11126.98 | 1683.141 | 1.46% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688557 | 兰剑智能 | 30.30 | 17.76 | -0.01 | -0.03% | 18140.5 | 5494.023 | 2.48% | | 831195 | 三祥科技 | 17.60 | 20.91 | -0.01 | -0.06% | 10957 | 1930.335 | 1.55% | | 300233 | 金城医药 | 16.88 | 43.53 | -0.01 | -0.06% | 194255 | 32878.79 | 5.25% | | 002921 | 联诚精密 | 14.85 | -52.52 | -0.01 | -0.07% | 47314 | 6989.843 | 4.00% | | 301149 | 隆华新材 | 11.71 | 27.86 | -0.01 | -0.09% | 96048 | 11282.27 | 3.70% | | 002598 | 山东章鼓 | 11.05 | 55.01 | -0.01 | -0.09% | 74109 | 8168.169 | 2.63% | | 000830 | 鲁西化工 | 10.48 | 10.68 | -0.01 | -0.10% | 160722 | 16867.92 | 0.84% | | 301296 | 新巨丰 | 9.66 | 28.09 | -0.01 | -0.10% | 39403 | 3797.552 | 1.45% | | 301320 | 豪江智能 | 19.18 | 68.78 | -0.02 | -0.10% | 32208 | 6156.969 | 4.76% | | 430476 | 海能技术 | 17.78 | 59.25 | -0.02 | -0.11% | 26236 | 4672.41 | 3.25% | | 688331 | 荣昌生物 | 65.00 | -26.67 | -0.08 | -0.12% | 73613.01 | 47719.56 | 4.54% | | 301069 | 凯盛新材 | 16.09 | 111.03 | -0.02 | -0.12% | 50916 | 8187.536 | 1.30% | | 003022 | 联泓新科 | 15.95 | 83.73 | -0.02 | -0.13% | 55507 | 8861.542 | 0.42% | | 002595 | 豪迈科技 | 58.31 | 21.89 | -0.08 | -0.14% | 22178 | 12973.37 | 0.28% | | 000554 | 泰山石油 | 6.84 | 24.59 | -0.01 | -0.15% | 226084 | 15452.22 | 6.23% | | 601058 | 赛轮轮胎 | 13.34 | 10.78 | -0.02 | -0.15% | 266209 | 35741.58 | 0.81% | | 000726 | 鲁泰A | 6.64 | 11.06 | -0.01 | -0.15% | 128541 | 8563.532 | 2.18% | | 838171 | 邦德股份 | 17.27 | 23.86 | -0.03 | -0.17% | 12734 | 2200.976 | 2.20% | | 002643 | 万润股份 | 11.38 | 46.45 | -0.02 | -0.18% | 106556 | 12150.63 | 1.17% | | 300569 | 天能重工 | 5.59 | -22.06 | -0.01 | -0.18% | 284201 | 15747.14 | 2.79% | | 301022 | 海泰科 | 32.40 | 95.38 | -0.06 | -0.18% | 28770 | 9287.374 | 5.32% | | 002984 | 森麒麟 | 18.92 | 9.59 | -0.04 | -0.21% | 174941 | 33210.73 | 2.45% | | 688363 | 华熙生物 | 51.41 | 755.12 | -0.11 | -0.21% | 25790.72 | 13276.31 | 0.54% | | 300594 | 朗进科技 | 18.60 | -25.15 | -0.04 | -0.21% | 17731 | 3295.105 | 1.95% | | 600966 | 博汇纸业 | 4.56 | 47.38 | -0.01 | -0.22% | 99558 | 4551.397 | 0.74% | | 002248 | 华东数控 | 8.87 | 246.47 | -0.02 | -0.22% | 104285 | 9221.448 | 3.39% | | 002588 | 史丹利 | 8.87 | 11.67 | -0.02 | -0.22% | 88522 | 7840.207 | 1.03% | | 833394 | 民士达 | 44.30 | 58.53 | -0.10 | -0.23% | 19459 | 8640.32 | 4.06% | | 002810 | 山东赫达 | 12.83 | 20.95 | -0.03 | -0.23% | 49870 | 6396.054 | 1.56% | | 002485 | ST雪发 | 4.21 | -14.89 | -0.01 | -0.24% | 24393 | 1025.112 | 0.45% | | 002899 | 英派斯 | 24.32 | 32.85 | -0.06 | -0.25% | 50919 | 12365.55 | 4.24% | | 002871 | 伟隆股份 | 10.66 | 18.13 | -0.03 | -0.28% | 96836 | 10233.76 | 7.45% | | 600448 | 华纺股份 | 3.52 | -39.60 | -0.01 | -0.28% | 439602 | 15429.49 | 6.98% | | 002254 | 泰和新材 | 10.52 | 119.59 | -0.03 | -0.28% | 106789 | 11253.09 | 1.30% | | 000407 | 胜利股份 | 3.49 | 24.62 | -0.01 | -0.29% | 146024 | 5077.328 | 1.67% | | 603836 | 海程邦达 | 13.73 | 67.36 | -0.04 | -0.29% | 61153 | 8361.318 | 2.98% | | 001388 | 信通电子 | 46.82 | 50.68 | -0.14 | -0.30% | 58218 | 27189.47 | 19.04% | | 600807 | 济高发展 | 3.32 | -3.61 | -0.01 | -0.30% | 797924.9 | 26764.34 | 10.14% | | 301262 | 海看股份 | 26.49 | 27.05 | -0.08 | -0.30% | 25261 | 6652.683 | 2.07% | | 301017 | 漱玉平民 | 12.66 | -29.54 | -0.04 | -0.31% | 44116 | 5571.698 | 1.81% | | 603026 | 石大胜华 | 36.55 | -186.09 | -0.12 | -0.33% | 28485 | 10431.49 | 1.41% | | 000498 | 山东路桥 | 6.08 | 4.06 | -0.02 | -0.33% | 131874 | 8028.837 | 0.91% | | 300690 | 双一科技 | 24.10 | 35.20 | -0.08 | -0.33% | 39658 | 9516.776 | 3.62% | | 001207 | 联科科技 | 23.63 | 15.93 | -0.08 | -0.34% | 47395 | 11214.92 | 2.41% | | 831689 | 克莱特 | 44.09 | 61.38 | -0.15 | -0.34% | 35416 | 15751.57 | 9.34% | | 600760 | 中航沈飞 | 58.20 | 53.09 | -0.20 | -0.34% | 228791 | 133953.2 | 0.83% | | 603639 | 海利尔 | 14.30 | 24.85 | -0.05 | -0.35% | 36573 | 5252.742 | 1.08% | | 002469 | 三维化学 | 8.38 | 21.19 | -0.03 | -0.36% | 113977 | 9549.762 | 1.81% | | 600027 | 华电国际 | 5.55 | 10.49 | -0.02 | -0.36% | 813320 | 45239.93 | 0.96% | | 300677 | 英科医疗 | 26.78 | 10.88 | -0.10 | -0.37% | 168707 | 45524.24 | 3.63% | | 600076 | 康欣新材 | 2.48 | -9.65 | -0.01 | -0.40% | 162189 | 4005.73 | 1.21% | | 300121 | 阳谷华泰 | 14.71 | 38.06 | -0.06 | -0.41% | 144052 | 21097.95 | 3.33% | | 002476 | 宝莫股份 | 4.77 | 46.11 | -0.02 | -0.42% | 183036 | 8724.124 | 2.99% | | 300214 | 日科化学 | 6.96 | -47.55 | -0.03 | -0.43% | 101116 | 6999.646 | 2.51% | | 688501 | 青达环保 | 27.81 | 22.03 | -0.12 | -0.43% | 17195.7 | 4784.925 | 2.10% | | 603967 | 中创物流 | 11.28 | 15.10 | -0.05 | -0.44% | 42716 | 4815.45 | 1.23% | | 603167 | 渤海轮渡 | 10.98 | 19.11 | -0.05 | -0.45% | 46641 | 5132.569 | 0.99% | | 605287 | 德才股份 | 15.36 | -7.67 | -0.07 | -0.45% | 26626 | 4081.271 | 2.67% | | 600784 | 鲁银投资 | 6.43 | 14.46 | -0.03 | -0.46% | 93794 | 6033.424 | 1.39% | | 605567 | 春雪食品 | 10.49 | 82.90 | -0.05 | -0.47% | 35282 | 3696.988 | 1.76% | | 001379 | 腾达科技 | 20.49 | 53.49 | -0.10 | -0.49% | 24782 | 5074.268 | 3.68% | | 001219 | 青岛食品 | 13.99 | 27.68 | -0.07 | -0.50% | 30269 | 4229.592 | 1.59% | | 600858 | 银座股份 | 5.79 | 61.67 | -0.03 | -0.52% | 263695 | 15231.18 | 5.10% | | 002521 | 齐峰新材 | 9.10 | 64.49 | -0.05 | -0.55% | 45349 | 4133.408 | 1.13% | | 600308 | 华泰股份 | 3.53 | -315.16 | -0.02 | -0.56% | 123395 | 4362.318 | 0.81% | | 000639 | 西王食品 | 3.33 | -7.38 | -0.02 | -0.60% | 360398 | 12047.33 | 3.34% | | 002655 | 共达电声 | 13.20 | 56.86 | -0.08 | -0.60% | 138434 | 18271.34 | 3.85% | | 600017 | 日照港 | 3.25 | 16.07 | -0.02 | -0.61% | 404322 | 13157.83 | 1.31% | | 002589 | 瑞康医药 | 3.02 | 231.57 | -0.02 | -0.66% | 264529 | 7995.966 | 1.94% | | 000822 | 山东海化 | 5.98 | -29.26 | -0.04 | -0.66% | 198825 | 11924.6 | 2.22% | | 688556 | 高测股份 | 7.38 | -17.12 | -0.05 | -0.67% | 130244.1 | 9626.118 | 1.70% | | 603190 | 亚通精工 | 23.31 | 39.30 | -0.16 | -0.68% | 20047 | 4662.608 | 4.95% | | 002890 | 弘宇股份 | 13.04 | 132.19 | -0.09 | -0.69% | 19765 | 2578.644 | 1.22% | | 600955 | 维远股份 | 14.28 | -62.78 | -0.10 | -0.70% | 29833 | 4266.124 | 0.54% | | 002086 | 东方海洋 | 2.84 | -28.09 | -0.02 | -0.70% | 656163 | 18631.12 | 4.15% | | 600336 | 澳柯玛 | 6.97 | -142.13 | -0.05 | -0.71% | 161430 | 11223.4 | 2.02% | | 300654 | 世纪天鸿 | 10.60 | 94.38 | -0.08 | -0.75% | 175509 | 18435.91 | 4.98% | | 001260 | 坤泰股份 | 19.50 | 48.26 | -0.15 | -0.76% | 18058 | 3528.019 | 5.69% | | 688681 | 科汇股份 | 14.23 | 42.89 | -0.11 | -0.77% | 20919.99 | 2963.877 | 2.00% | | 001300 | 三柏硕 | 13.35 | 196.39 | -0.11 | -0.82% | 28914 | 3850.711 | 4.37% | | 000811 | 冰轮环境 | 10.91 | 18.02 | -0.09 | -0.82% | 323690 | 35518.78 | 3.34% | | 002891 | 中宠股份 | 56.78 | 40.31 | -0.47 | -0.82% | 80429 | 45841.71 | 2.64% | | 002671 | 龙泉股份 | 4.69 | 44.66 | -0.04 | -0.85% | 81197 | 3809.944 | 1.47% | | 603577 | 汇金通 | 9.27 | 20.28 | -0.08 | -0.86% | 102669 | 9500.822 | 3.03% | | 300308 | 中际旭创 | 145.28 | 28.10 | -1.31 | -0.89% | 310989 | 451379.6 | 2.81% | | 601665 | 齐鲁银行 | 6.42 | 6.30 | -0.06 | -0.93% | 1622205 | 106488.7 | 3.19% | | 002339 | 积成电子 | 8.20 | 80.40 | -0.08 | -0.97% | 223487 | 18235.17 | 4.67% | | 600426 | 华鲁恒升 | 21.30 | 12.76 | -0.21 | -0.98% | 161290 | 34505.25 | 0.76% | | 688002 | 睿创微纳 | 67.28 | 52.45 | -0.67 | -0.99% | 36439.23 | 24601.76 | 0.80% | | 603187 | 海容冷链 | 11.83 | 13.32 | -0.12 | -1.00% | 49347 | 5842.635 | 1.28% | | 603014 | 威高血净 | 37.46 | 33.68 | -0.38 | -1.00% | 29671 | 11132.15 | 7.79% | | 688455 | 科捷智能 | 14.08 | -36.84 | -0.15 | -1.05% | 41893.31 | 5906.565 | 3.27% | | 301206 | 三元生物 | 29.98 | 57.43 | -0.33 | -1.09% | 41231 | 12301.67 | 3.83% | | 601298 | 青岛港 | 8.82 | 10.76 | -0.10 | -1.12% | 132852 | 11773.01 | 0.25% | | 600188 | 兖矿能源 | 12.33 | 9.25 | -0.14 | -1.12% | 465202 | 57970.16 | 0.79% | | 301020 | 密封科技 | 21.98 | 37.22 | -0.25 | -1.12% | 19693 | 4335.48 | 1.35% | | 600309 | 万华化学 | 55.72 | 14.63 | -0.69 | -1.22% | 401422 | 225453.7 | 1.28% | | 300993 | 玉马科技 | 14.82 | 25.49 | -0.19 | -1.27% | 130217 | 19294.6 | 4.28% | | 688309 | 恒誉环保 | 18.88 | 67.47 | -0.25 | -1.31% | 16474.09 | 3155.517 | 2.06% | | 300285 | 国瓷材料 | 18.25 | 29.97 | -0.25 | -1.35% | 264147 | 48372.27 | 3.14% | | 603021 | ST华鹏 | 3.57 | -7.93 | -0.05 | -1.38% | 46174 | 1653.824 | 1.44% | | 000951 | 中国重汽 | 18.06 | 14.00 | -0.27 | -1.47% | 100206 | 18151.87 | 0.85% | | 603798 | 康普顿 | 11.03 | 42.37 | -0.17 | -1.52% | 52505 | 5794.019 | 2.05% | | 301188 | 力诺药包 | 19.75 | 57.73 | -0.32 | -1.59% | 78710 | 15568.78 | 3.29% | | 605589 | 圣泉集团 | 28.79 | 26.00 | -0.47 | -1.61% | 133436 | 38597.89 | 1.71% | | 301617 | 博苑股份 | 40.72 | 25.78 | -0.70 | -1.69% | 25930 | 10559.05 | 7.76% | | 603113 | 金能科技 | 7.38 | 147.67 | -0.13 | -1.73% | 123501 | 9136.333 | 1.46% | | 301015 | 百洋医药 | 21.22 | 18.89 | -0.40 | -1.85% | 126144 | 26947.63 | 2.40% | | 000880 | 潍柴重机 | 34.40 | 59.09 | -0.69 | -1.97% | 120321 | 41429.23 | 7.42% | | 688136 | 科兴制药 | 45.99 | 205.61 | -0.93 | -1.98% | 95469.95 | 43948.26 | 4.78% | | 002948 | 青岛银行 | 5.08 | 6.66 | -0.11 | -2.12% | 600024 | 30889.23 | 1.93% | | 002768 | 国恩股份 | 30.78 | 12.57 | -0.67 | -2.13% | 46690 | 14413.82 | 2.64% | | 300423 | 昇辉科技 | 6.89 | -24.85 | -0.15 | -2.13% | 122212 | 8434.639 | 3.67% | | 600586 | 金晶科技 | 5.32 | -74.91 | -0.12 | -2.21% | 446771 | 23757.22 | 3.13% | | 002805 | 丰元股份 | 13.41 | -9.09 | -0.32 | -2.33% | 147954 | 19822.38 | 5.31% | | 300243 | 瑞丰高材 | 10.76 | 153.26 | -0.26 | -2.36% | 100954 | 10885.25 | 5.19% | | 002958 | 青农商行 | 3.77 | 7.12 | -0.10 | -2.58% | 1332728 | 50984.68 | 2.70% | | 300105 | 龙源技术 | 7.83 | 43.41 | -0.28 | -3.45% | 352958 | 27483.28 | 6.85% | | 832651 | 天罡股份 | 30.14 | 23.76 | -1.08 | -3.46% | 16988 | 5267.542 | 11.12% | | 300821 | 东岳硅材 | 10.28 | 258.52 | -0.38 | -3.56% | 833288.9 | 86400.59 | 6.95% | | 000720 | 新能泰山 | 3.91 | -46.90 | -0.17 | -4.17% | 689847.1 | 27094.44 | 5.49% | | 301498 | 乖宝宠物 | 91.99 | 54.07 | -4.01 | -4.18% | 85924 | 80040.82 | 4.80% | | 300830 | 金现代 | 9.54 | 228.82 | -0.44 | -4.41% | 499984 | 47612.38 | 15.84% | | 000506 | 中润资源 | 10.33 | -95.36 | -0.48 | -4.44% | 651583 | 67598.17 | 7.02% | | 002581 | ST未名 | 8.98 | -40.45 | -0.47 | -4.97% | 1900 | 170.62 | 0.05% | | 301439 | 泓淋电力 | 16.83 | 32.25 | -0.92 | -5.18% | 184137 | 31262.93 | 10.05% | | 300948 | 冠中生态 | 10.92 | -21.10 | -0.60 | -5.21% | 68136 | 7523.481 | 5.21% | | 603086 | 先达股份 | 10.52 | 477.50 | -0.78 | -6.90% | 923628 | 99384 | 21.24% | | 605006 | 山东玻纤 | 8.60 | -1051.50 | -0.95 | -9.95% | 831860.9 | 74069.25 | 13.86% |
|