中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德赛电池(000049)电气机械和器材制造业上涨家数:317下跌家数:48平均涨幅:+1.19%平均换手:0.24%总成交额:72.46亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方10.8839.68+0.99+10.01%280103047.530.34%
600261阳光照明5.8587.43+0.53+9.96%850947.149335.026.37%
603303得邦照明28.48102.95+2.08+7.88%45881291.310.10%
001326联域股份81.23203.85+5.09+6.69%17801425.080.62%
300911亿田智能24.03-31.36+1.20+5.26%146883495.430.86%
603679华体科技17.61-25.08+0.87+5.20%118502103.950.67%
300808久量股份18.85-49.04+0.83+4.61%2141397.320.18%
301362民爆光电71.1682.85+2.86+4.19%21361524.590.52%
300342天银机电29.323502.57+1.16+4.12%217326261.490.52%
301008宏昌科技36.2558.23+1.41+4.05%79692932.360.69%
002801微光股份27.0318.04+1.03+3.96%2831761.670.25%
688818电科蓝天47.58238.82+1.73+3.77%13220.046214.9740.93%
300660江苏雷利24.2183.23+0.88+3.77%153173664.910.26%
688611杭州柯林68.32-230.92+2.44+3.70%843.09572.0310.05%
002606大连电瓷12.4614.46+0.41+3.40%166682049.210.40%
301310鑫宏业45.6068.49+1.50+3.40%31591438.910.32%
605288凯迪股份69.00-6180.89+2.26+3.39%1355927.460.14%
600487亨通光电43.6016.63+1.39+3.29%8231236150.650.34%
603331百达精工10.52-10.32+0.33+3.24%3163331.550.16%
688148芳源股份4.53-17.21+0.14+3.19%13486.71609.88290.27%
300491通合科技21.82122.67+0.66+3.12%61141337.030.39%
002851麦格米特79.25117.36+2.36+3.07%1314310431.220.27%
605555德昌股份11.4584.47+0.34+3.06%2802318.650.06%
002823凯中精密12.2818.97+0.36+3.02%6257764.20.28%
600537*ST亿晶2.05-4.68+0.06+3.02%936641900.680.79%
688339亿华通16.99-7.48+0.49+2.97%3344.35567.7140.17%
300403汉宇集团9.0227.04+0.26+2.97%8240738.540.19%
603819神力股份13.2770.17+0.38+2.95%7044940.260.32%
600105永鼎股份23.1552.27+0.66+2.93%5277812284.520.36%
301525儒竞科技47.08129.81+1.34+2.93%35231634.960.49%
920296文峰光电26.0428.89+0.74+2.92%3080799.51431.54%
300283温州宏丰9.8637.15+0.28+2.92%133261315.390.35%
002184海得控制9.89-53.53+0.28+2.91%6753664.660.27%
002527新时达10.66-176.95+0.30+2.90%6235660.960.11%
600580卧龙电驱24.2950.95+0.68+2.88%175774246.180.11%
300272开能健康5.38-77.65+0.15+2.87%9064484.780.20%
002290禾盛新材42.0754.30+1.17+2.86%37751599.830.15%
600522中天科技24.2318.12+0.67+2.84%7385618009.430.22%
603728鸣志电器60.88228.74+1.64+2.77%54013280.60.13%
603045福达合金32.6712.14+0.87+2.74%35071152.910.26%
603015弘讯科技10.18104.98+0.27+2.72%4527459.110.11%
600520三佳科技21.05135.95+0.55+2.68%4652979.770.29%
300499高澜股份23.83133.02+0.62+2.67%70441680.730.26%
300626华瑞股份25.43338.04+0.66+2.66%2171555.120.12%
920593鼎智科技22.77117.65+0.59+2.66%1599362.48160.10%
688785恒运昌264.58157.44+6.75+2.62%305.79814.80290.23%
603109神驰机电15.4266.21+0.39+2.59%1220187.280.06%
300913兆龙互连29.7936.92+0.75+2.58%47421416.290.17%
300632光莆股份14.00-55.89+0.35+2.56%4861682.180.21%
603459红板科技61.8047.20+1.54+2.56%31661959.980.39%
920046亿能电力17.78145.75+0.44+2.54%2008353.65120.36%
920181赛英电子65.9427.93+1.62+2.52%427282.00720.43%
003021兆威机电106.31145.64+2.59+2.50%69617352.90.33%
301696三瑞智能84.2459.83+2.04+2.48%17451459.010.55%
603489八方股份26.2731.73+0.63+2.46%1317344.720.06%
603031安孚科技26.3627.36+0.63+2.45%39981056.620.12%
300447全信股份13.13124.75+0.31+2.42%2771361.590.14%
300593新雷能21.77-60.28+0.51+2.40%80581762.510.18%
603618杭电股份23.9927.88+0.56+2.39%177184257.20.26%
002364中恒电气25.10104.72+0.58+2.37%67611698.210.12%
603488展鹏科技6.57-11.73+0.15+2.34%3097203.280.11%
002491通鼎互联14.0659.18+0.32+2.33%449376355.610.38%
920523德瑞锂电14.0712.76+0.32+2.33%9513.30980.01%
300670大烨智能5.75-14.32+0.13+2.31%5884338.510.26%
605222起帆电缆18.2034.73+0.41+2.30%1660301.050.04%
301295美硕科技28.6850.77+0.64+2.28%2460726.330.84%
603219富佳股份12.55101.93+0.28+2.28%2498312.420.04%
688226威腾电气25.2395.43+0.56+2.27%1335.68337.19740.07%
688395正弦电气20.7342.16+0.46+2.27%469.1197.49950.05%
300129泰胜风能6.77938.28+0.15+2.27%10890732.510.15%
301359东南电子16.8045.00+0.37+2.25%1518255.050.22%
300141和顺电气8.78-86.01+0.19+2.21%2404210.930.09%
002218拓日新能3.72-27.61+0.08+2.20%625082301.630.45%
300484蓝海华腾12.6374.75+0.27+2.18%2203277.10.13%
301023奕帆传动29.5251.95+0.63+2.18%2706796.380.40%
002614奥佳华7.08-41.51+0.15+2.16%12418879.020.28%
600202哈空调5.26164.66+0.11+2.14%906714936.42.37%
301418协昌科技29.65-133.11+0.62+2.14%814241.820.26%
301320豪江智能11.69-81.57+0.24+2.10%978114.820.09%
603677奇精机械14.20261.85+0.29+2.08%2473349.460.13%
300820英杰电气52.2664.95+1.06+2.07%39122062.310.35%
603370华新精科26.2836.45+0.53+2.06%1597419.140.19%
300222科大智能8.4578.78+0.17+2.05%6773571.230.11%
920285远大健科21.1113.06+0.42+2.03%1886395.93361.05%
920237力佳科技11.5858.19+0.23+2.03%33238.21150.04%
002245蔚蓝锂芯11.0918.18+0.22+2.02%282013116.130.18%
000586汇源通信10.16-56.24+0.20+2.01%1850188.730.10%
688345博力威44.2341.68+0.87+2.01%729.1322.58940.07%
603583捷昌驱动28.5532.98+0.56+2.00%1956556.120.05%
301031中熔电气89.8822.57+1.76+2.00%11551038.40.10%
301121紫建电子41.3898.63+0.80+1.97%27581129.090.36%
300265通光线缆10.05-138.30+0.19+1.93%9374943.430.20%
300423昇辉科技4.84-7.82+0.09+1.89%2792134.590.08%
002335科华数据25.1134.11+0.46+1.87%50111255.180.08%
002638勤上股份4.41-26.18+0.08+1.85%456122017.410.34%
688663新风光42.71122.15+0.77+1.84%1457.5622.98160.07%
688681科汇股份12.8039.59+0.23+1.83%1175.16150.22010.11%
603344星德胜20.0927.55+0.36+1.82%620124.240.11%
300279和晶科技5.0397.97+0.09+1.82%4681234.990.10%
300252金信诺9.51209.61+0.17+1.82%7115677.680.13%
001259利仁科技38.49240.36+0.68+1.80%523201.190.11%
605196华通线缆26.0325.03+0.45+1.76%2489648.250.05%
001208华菱线缆12.7481.64+0.22+1.76%81851036.760.26%
300625三雄极光8.70-26.14+0.15+1.75%1543134.260.10%
688676金盘科技55.2235.37+0.95+1.75%6735.133725.2890.15%
002927泰永长征13.44-358.25+0.23+1.74%2264304.950.10%
688719爱科赛博41.90-374.05+0.71+1.72%2019.65846.52780.21%
600869远东股份14.49212.10+0.24+1.68%443726457.090.20%
688717艾罗能源38.75-69.09+0.64+1.68%12959.635050.2841.31%
300889爱克股份17.59-44.56+0.29+1.68%1774312.960.12%
603685晨丰科技23.79310.28+0.39+1.67%923220.730.05%
300724捷佳伟创59.7337.04+0.97+1.65%85205089.830.29%
603703盛洋科技11.28-69.23+0.18+1.62%10390612002.382.50%
600590泰豪科技6.9991.60+0.11+1.60%7753541.390.09%
002576通达动力14.0229.53+0.22+1.59%1205168.520.07%
301590优优绿能57.56-41.77+0.90+1.59%529305.170.22%
002518科士达27.6724.17+0.43+1.58%45891271.50.08%
601126四方股份31.5430.18+0.49+1.58%89542836.50.11%
300427红相股份5.22-25.92+0.08+1.56%4808251.060.10%
300409道氏技术13.7227.37+0.21+1.55%4717647.180.07%
002892科力尔9.16-268.39+0.14+1.55%2913266.290.06%
002860星帅尔15.1234.10+0.23+1.54%3778573.770.11%
002879长缆科技13.9522.92+0.21+1.53%3633509.930.26%
002692远程股份3.99-14.51+0.06+1.53%10155403.780.14%
301388欣灵电气22.0076.61+0.33+1.52%42894.070.06%
920011晨光电机18.0818.55+0.27+1.52%577104.10120.31%
002169智光电气8.7638.20+0.13+1.51%5974523.550.08%
603897长城科技26.4515.14+0.39+1.50%2121560.80.10%
920682球冠电缆5.4339.47+0.08+1.50%70037.91380.03%
300530领湃科技24.59-113.72+0.36+1.49%2891709.110.17%
300069金利华电24.62-1100.79+0.36+1.48%154183770.541.32%
603063禾望电气22.0830.70+0.32+1.47%65151441.230.14%
920496许昌智能5.59-22.03+0.08+1.45%32317.97730.02%
002249大洋电机7.6926.09+0.11+1.45%653965013.730.35%
603988中电电机16.90-10049.82+0.24+1.44%1439243.730.06%
002346柘中股份14.1816.64+0.20+1.43%1592226.770.04%
301502华阳智能66.86279.76+0.93+1.41%38982570.851.65%
300713英可瑞11.64-17.34+0.16+1.39%1222142.530.14%
300153科泰电源23.4346.47+0.32+1.38%75631780.60.24%
000070特发信息12.54-28.91+0.17+1.37%195862463.80.23%
920167同享科技14.7618.39+0.20+1.37%2533370.54290.39%
301439泓淋电力12.6124.06+0.17+1.37%925116.60.05%
300833浩洋股份38.9630.84+0.52+1.35%11444.360.01%
002276万马股份9.7633.24+0.13+1.35%4819469.420.05%
301210金杨精密32.3749.91+0.43+1.35%41331340.130.67%
603215比依股份15.09-161.22+0.20+1.34%39158.830.02%
603829洛凯股份12.8756.17+0.17+1.34%1059136.150.06%
300018中元股份11.3955.01+0.15+1.33%1745199.260.05%
920108宏海科技7.63131.22+0.10+1.33%443.31070.01%
301291明阳电气37.6237.75+0.49+1.32%31591191.330.19%
300118东方日升10.99-3.78+0.14+1.29%21159922821.082.28%
600577精达股份7.2525.04+0.09+1.26%10152736.650.05%
002056横店东磁17.2116.17+0.21+1.24%84621455.160.05%
688005容百科技18.9730557.99+0.23+1.23%5322.031009.50.07%
002733雄韬股份15.7195.84+0.19+1.22%5494865.080.15%
002723小崧股份6.64-8.04+0.08+1.22%3177211.220.10%
002617露笑科技5.9377.53+0.07+1.19%203251206.080.11%
300032金龙机电3.42-37.93+0.04+1.18%8790301.660.11%
920124南特科技11.9830.89+0.14+1.18%36943.96010.05%
600847万里股份10.38-20.65+0.12+1.17%1594165.380.10%
002706良信股份8.7247.56+0.10+1.16%3687320.370.04%
920062科润智控7.01135.79+0.08+1.15%38627.0630.03%
688390固德威51.7225.93+0.59+1.15%11780.396069.3640.48%
300048合康新能4.39-37.93+0.05+1.15%7461328.520.07%
001387雪祺电气10.5633.63+0.12+1.15%2880304.130.25%
605365立达信13.2927.61+0.15+1.14%55874.150.01%
603579荣泰健康14.2025.76+0.16+1.14%1475208.870.07%
300693盛弘股份32.8718.18+0.37+1.14%54571793.910.20%
002334英威腾6.2458.76+0.07+1.13%2219138.40.03%
688567孚能科技9.84-12.55+0.11+1.13%3900.1383.73790.03%
603507振江股份20.9518.44+0.23+1.11%2597544.940.11%
300105龙源技术6.47-78.81+0.07+1.09%3452224.070.07%
605277新亚电子13.8722.19+0.15+1.09%5013700.150.13%
301226祥明智能33.42461.00+0.36+1.09%132524599.511.22%
603515欧普照明14.9716.05+0.16+1.08%45467.710.01%
301386未来电器18.7232.52+0.20+1.08%29054.30.03%
002738中矿资源36.6014.21+0.39+1.08%88743244.250.12%
301609山大电力28.1636.12+0.30+1.08%646182.020.07%
300068ST南都2.83-0.59+0.03+1.07%12285347.80.14%
300341麦克奥迪12.3032.19+0.13+1.07%1314161.450.03%
002227*ST特迅5.68-20.15+0.06+1.07%191.080.00%
600885宏发股份33.2524.53+0.35+1.06%47241566.350.03%
300769德方纳米35.2529.17+0.37+1.06%55381949.990.22%
002471中超控股4.77-370.15+0.05+1.06%11672556.910.09%
301082久盛电气8.6175.57+0.09+1.06%1942167.220.07%
600379宝光股份11.5061.76+0.12+1.05%4308497.810.13%
301012扬电科技20.2386.16+0.21+1.05%1636333.140.08%
688793倍轻松14.49-10.51+0.15+1.05%1196.46174.75730.14%
920239长虹能源20.3118.12+0.21+1.04%14429.19760.01%
300933中辰股份5.81-141.83+0.06+1.04%2459142.670.04%
920100三协电机27.1663.11+0.28+1.04%696189.3730.12%
300274阳光电源78.6619.94+0.81+1.04%3681528869.790.23%
000922佳电股份9.7527.53+0.10+1.04%4000390.750.06%
688779五矿新能6.8418.59+0.07+1.03%5471.55373.70540.03%
002756永兴材料35.3412.63+0.36+1.03%40171416.470.10%
002139拓邦股份9.9187.27+0.10+1.02%3425338.680.03%
002076星光股份1.99-88.80+0.02+1.02%19451386.470.19%
603016新宏泰28.1077.34+0.28+1.01%1074302.360.07%
688348昱能科技30.20-11.69+0.30+1.00%1423.43428.69810.09%
920926鸿智科技9.0861.60+0.09+1.00%706.33040.01%
300763锦浪科技48.7844.31+0.48+0.99%71783509.20.22%
300827上能电气27.9228.17+0.27+0.98%1158232370.27%
600416湘电股份8.28337.33+0.08+0.98%2550210.860.02%
300824北鼎股份7.2524.42+0.07+0.97%97270.470.03%
301669高特电子20.86112.09+0.20+0.97%49711039.020.61%
002865钧达股份44.88-9.80+0.43+0.97%5253523497.242.30%
603070万控智造10.51265.23+0.10+0.96%79984.230.02%
300919中伟新材32.8315.17+0.31+0.95%61612016.820.07%
603530神马电力34.0331.44+0.32+0.95%2057702.180.05%
002005德豪润达2.13-54.12+0.02+0.95%7835167.610.04%
300490华自科技8.56198.47+0.08+0.94%6104525.370.16%
002074国轩高科24.6563.99+0.23+0.94%101402499.750.06%
301266宇邦新材21.4947.41+0.20+0.94%4604983.90.34%
301120新特电气11.92302.84+0.11+0.93%3317396.340.15%
300340科恒股份7.61-15.09+0.07+0.93%1945148.460.07%
920639晨光电缆5.44-97.05+0.05+0.93%22412.19340.02%
301658首航新能25.12-159.46+0.23+0.92%118652977.991.22%
600152维科技术6.57-37.95+0.06+0.92%5104335.940.10%
688599天合光能10.99-5.39+0.10+0.92%22271.622439.2020.10%
600241时代万恒8.94-18.17+0.08+0.90%11041983.930.38%
603701德宏股份17.93271.91+0.16+0.90%884158.260.03%
002560通达股份5.6154.70+0.05+0.90%4145232.780.07%
603519立霸股份14.6821.82+0.13+0.89%915134.520.03%
603097江苏华辰18.23209.68+0.16+0.89%655119.20.03%
600212绿能慧充4.57-41.98+0.04+0.88%6543299.540.10%
920252天宏锂电14.98254.55+0.13+0.88%42864.09850.06%
600336澳柯玛5.77-13.11+0.05+0.87%2400138.760.03%
002922伊戈尔21.9341.64+0.19+0.87%96082117.180.25%
600478科力远3.4865.66+0.03+0.87%22242775.440.13%
300932三友联众8.1627.29+0.07+0.87%5202425.920.16%
300894火星人9.39-13.20+0.08+0.86%1884177.370.06%
002677浙江美大5.88-249.18+0.05+0.86%166698.140.03%
002953日丰股份9.4232.66+0.08+0.86%4378413.470.16%
300035中科电气11.9426.47+0.10+0.84%4541542.850.08%
600651飞乐音响4.78370.82+0.04+0.84%3265156.160.01%
300617安靠智电30.0069.33+0.25+0.84%1250376.720.09%
920339恒太照明8.65101.02+0.07+0.82%19416.73890.01%
603050科林电气13.8338.05+0.11+0.80%62686.560.02%
300444双杰电气7.6443.12+0.06+0.79%9678742.270.15%
002339积成电子6.53-176.95+0.05+0.77%2744179.580.06%
301668昊创瑞通27.6950.89+0.21+0.76%676187.880.17%
002882金龙羽21.37172.16+0.16+0.75%2135455.990.09%
002451摩恩电气6.73306.22+0.05+0.75%105771.480.02%
002745木林森10.81-20.25+0.08+0.75%172491869.940.16%
300376易事特4.06-46.22+0.03+0.74%8620350.870.04%
002090金智科技8.1471.33+0.06+0.74%89072.640.02%
688223晶科能源4.25-6.88+0.03+0.71%54675.542320.6460.05%
601877正泰电器24.4411.58+0.17+0.70%48181179.680.02%
002543万和电气7.24-22.65+0.05+0.70%144521058.930.22%
002350北京科锐11.66-1243.46+0.08+0.69%2446284.510.05%
301327华宝新能42.37-90.15+0.29+0.69%383162.440.03%
300001特锐德30.8623.82+0.21+0.69%40801261.780.04%
600732爱旭股份13.23-14.00+0.09+0.68%317664187.040.15%
603861白云电器10.3426.93+0.07+0.68%2499258.940.05%
920222益坤电气20.0232.95+0.13+0.65%29759.74240.13%
603350安乃达28.2140.59+0.18+0.64%846239.230.19%
688063派能科技37.8092.75+0.24+0.64%1855.58702.64760.08%
002112三变科技12.74-1508.90+0.08+0.63%7049906.340.27%
600550保变电气9.5779.91+0.06+0.63%6883659.530.04%
605066天正电气6.4065.20+0.04+0.63%109470.150.02%
002270华明装备19.4623.34+0.12+0.62%79741558.090.09%
301187欧圣电气16.2862.21+0.10+0.62%3764613.710.15%
300124汇川技术57.9030.22+0.35+0.61%103195961.350.04%
603333福华尚纬8.521010.05+0.05+0.59%2318197.620.04%
600192长城电工6.88-7.85+0.04+0.58%4167287.360.09%
601012隆基绿能12.09-11.85+0.07+0.58%487865869.40.06%
002533金杯电工10.3912.18+0.06+0.58%2057213.640.03%
920018宏远股份15.7019.55+0.09+0.58%875137.38260.13%
001382新亚电缆15.7879.28+0.09+0.57%3754593.180.60%
603075热威股份17.6422.62+0.10+0.57%792139.890.19%
002028思源电气113.6826.60+0.64+0.57%42174833.320.07%
600468百利电气5.39123.36+0.03+0.56%5424294.50.05%
600973宝胜股份5.42131.88+0.03+0.56%2185118.680.02%
002498汉缆股份5.5337.68+0.03+0.55%9877548.60.03%
601311骆驼股份7.3815.11+0.04+0.54%2123156.550.02%
688349三一重能14.7824.51+0.08+0.54%4031.6595.280.03%
688772珠海冠宇16.77-231.56+0.09+0.54%15429.082577.0560.14%
300062中能电气5.62-32.91+0.03+0.54%3983223.720.09%
002176江特电机7.55-23.61+0.04+0.53%12668954.720.07%
002531天顺风能7.61-135.42+0.04+0.53%320182419.680.18%
300477ST合纵1.98-2.38+0.01+0.51%5580110.390.06%
002959小熊电器34.0917.85+0.17+0.50%519176.250.04%
300750宁德时代249.7613.18+1.12+0.45%1869946921.10.04%
603312西典新能31.5124.68+0.14+0.45%26483.640.05%
300125聆达股份7.0526.62+0.03+0.43%1906134.670.05%
603028赛福天7.06-15.87+0.03+0.43%9008634.050.32%
001393维通利40.0629.91+0.17+0.43%1720694.720.36%
301332德尔玛7.1929.90+0.03+0.42%52537.80.02%
600268国电南自9.6018.68+0.04+0.42%3533340.770.03%
000049德赛电池20.8519.24+0.08+0.39%1430299.30.04%
601369陕鼓动力7.9523.27+0.03+0.38%3174252.790.02%
301278快可电子27.04101.40+0.10+0.37%2105570.540.39%
002546新联电子5.7818.68+0.02+0.35%3574207.190.04%
688472阿特斯8.79-468.02+0.03+0.34%31801.22786.5770.09%
603355莱克电气33.8338.63+0.11+0.33%754255.040.01%
300510金冠股份3.13-7.21+0.01+0.32%4604144.520.06%
002168ST惠程3.23-39.89+0.01+0.31%40112.950.01%
605336*ST帅电9.70-23.05+0.03+0.31%12111.740.01%
002452长高电气9.737.92+0.03+0.31%6957678.20.13%
601616广电电气3.36-53.72+0.01+0.30%4086137.720.05%
300247融捷健康3.3838.91+0.01+0.30%4958168.090.06%
300407凯发电气10.8055.84+0.03+0.28%1294139.960.05%
300207欣旺达18.35127.93+0.05+0.27%183253371.110.11%
688778厦钨新能39.7521.16+0.10+0.25%2129.88849.30430.04%
688032禾迈股份67.77-21.88+0.15+0.22%311.34212.25450.03%
300438鹏辉能源42.0016.72+0.08+0.19%235409862.460.58%
688033*ST天宜5.38-1.43+0.01+0.19%460.7924.87440.01%
300014亿纬锂能48.6016.36+0.09+0.19%199939753.970.09%
001237惠康科技43.7821.98+0.08+0.18%338148.740.10%
688819天能股份18.9642.55+0.03+0.16%1581.27299.97490.02%
002459晶澳科技6.91-4.88+0.01+0.14%263651820.840.08%
920037广信科技39.0721.71+0.04+0.10%16865.28180.02%
601179中国西电10.9737.86+0.01+0.09%244492696.160.05%
688330宏力达29.857.84+0.02+0.07%933.65278.43370.07%
688303大全能源17.42-18.02+0.01+0.06%3221.75561.03570.02%
603486科沃斯48.8116.59+0.02+0.04%1322647.650.02%
001283豪鹏科技56.0027.40+0.02+0.04%39022196.580.38%
600481双良节能3.92-4.570.000.00%693522731.380.34%
002129TCL中环--------------
002358森源电气4.9749.100.000.00%4001199.470.04%
300080易成新能3.70-8.350.000.00%8576317.860.05%
300217东方电热4.38155.450.000.00%581102533.990.47%
300317珈伟新能3.79-21.140.000.00%21960837.310.26%
300569天能重工4.6138.760.000.00%6765313.120.07%
603868飞科电器35.3726.250.000.00%360127.560.01%
920768拾比佰6.6317.180.000.00%795.23430.01%
920627力王股份18.1078.80-0.01-0.06%1405254.35840.29%
605378野马电池13.91-555.63-0.01-0.07%2569360.570.10%
920081欧伦电气38.6311.72-0.04-0.10%303117.58980.18%
603551奥普科技8.9213.86-0.01-0.11%85076.140.02%
301168通灵股份41.20-602.23-0.05-0.12%276114.310.03%
600983惠而浦8.0612.87-0.01-0.12%1726139.730.02%
002580圣阳股份18.0950.03-0.03-0.17%262744760.840.58%
603398*ST沐邦6.02-3.07-0.01-0.17%1945117.210.04%
002705新宝股份11.2924.09-0.02-0.18%1909215.80.02%
600517国网英大4.6516.87-0.01-0.21%3950184.530.01%
688408中信博24.41-16.64-0.06-0.25%3641.77893.3630.17%
000521长虹美菱4.04-59.83-0.01-0.25%5812235.540.07%
600438通威股份11.99-4.89-0.04-0.33%302453623.930.07%
002668TCL智家8.499.99-0.03-0.35%2866243.560.03%
002309中利集团2.7449.69-0.01-0.36%1457143969.590.61%
920368连城数控22.96442.37-0.09-0.39%50481153.5450.23%
000541佛山照明5.0761.56-0.02-0.39%4502228.890.04%
688169石头科技136.6019.80-0.56-0.41%1638.022234.9450.06%
600089特变电工18.6023.27-0.08-0.43%278625209.220.06%
603606东方电缆39.0422.98-0.17-0.43%70212748.810.09%
301636泽润新能39.20-912.45-0.20-0.51%31901254.580.84%
603195公牛集团37.7417.35-0.20-0.53%1433541.960.01%
000921海信家电22.5914.06-0.13-0.57%3213728.440.03%
688517金冠电气20.5055.01-0.14-0.68%3053.08628.21320.22%
688411海博思创172.4021.19-1.18-0.68%3676.196351.8940.28%
002242九阳股份25.92299.43-0.18-0.69%7545219533.590.99%
301155海力风电41.32-58.24-0.29-0.70%32381342.130.26%
605117德业股份78.1119.52-0.57-0.72%57824534.740.05%
600312平高电气21.0220.84-0.16-0.76%86981837.660.06%
000651格力电器38.758.75-0.32-0.82%121414712.210.02%
000400许继电气24.3328.60-0.21-0.86%54741339.250.05%
920985海泰新能4.80-2.24-0.05-1.03%3513170.45030.16%
600690海尔智家21.3411.55-0.28-1.30%140173003.650.02%
301222浙江恒威22.0134.96-0.29-1.30%1348298.710.13%
300040九洲集团5.30187.36-0.07-1.30%14112750.420.27%
920718合肥高科9.83-90.99-0.13-1.31%14614.37830.03%
002035华帝股份4.4023.23-0.06-1.35%10096446.350.13%
002724海洋王12.7183.16-0.19-1.47%740819347.911.31%
000333美的集团88.3414.20-1.45-1.61%1182110494.10.02%
002508老板电器16.0816.21-0.27-1.65%3527571.330.04%
603381永臻股份19.54-27.22-0.36-1.81%421548219.822.97%
301361众智科技30.6035.68-0.61-1.95%46661450.070.83%
002300太阳电缆8.68263.47-0.23-2.58%908207833.151.26%
300093金刚光伏18.7023.99-0.50-2.60%178523333.980.64%
688429时创能源11.15-10.49-0.30-2.62%8744.37984.18030.22%
000533顺钠股份9.8261.84-0.28-2.77%619866089.420.91%
920770艾能聚12.2948.38-0.37-2.92%119061474.8691.48%
003023彩虹集团22.2385.71-1.47-6.20%106432384.411.01%

转至德赛电池（000049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。