|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中关村(000931)医药制造业上涨家数:230下跌家数:73平均涨幅:+0.74%平均换手:2.13%总成交额:554.98亿元 更新时间：2025-08-15 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 8.91 | -53.04 | +0.81 | +10.00% | 994244.9 | 85618.38 | 18.93% | | 300584 | 海辰药业 | 57.12 | 163.60 | +4.07 | +7.67% | 116576 | 64797.05 | 14.20% | | 301093 | 华兰股份 | 29.61 | 84.89 | +1.93 | +6.97% | 74998 | 21673.67 | 4.78% | | 688098 | 申联生物 | 9.53 | -85.91 | +0.62 | +6.96% | 123968.1 | 11526.95 | 3.02% | | 603367 | 辰欣药业 | 33.41 | 30.90 | +1.91 | +6.06% | 180586 | 59064.37 | 3.99% | | 688553 | 汇宇制药-W | 23.90 | 39.96 | +1.36 | +6.03% | 180883.8 | 43196.85 | 5.27% | | 002370 | 亚太药业 | 7.20 | 182.40 | +0.40 | +5.88% | 1263479 | 88095.3 | 16.94% | | 002317 | 众生药业 | 21.92 | -69.56 | +1.17 | +5.64% | 413177 | 89551.78 | 5.42% | | 300436 | 广生堂 | 153.68 | -143.85 | +8.09 | +5.56% | 90557 | 134290.8 | 6.62% | | 688520 | 神州细胞 | 72.12 | 316.36 | +3.67 | +5.36% | 85827.77 | 59376.08 | 1.93% | | 300942 | 易瑞生物 | 12.82 | 246.77 | +0.53 | +4.31% | 54665 | 6818.97 | 1.36% | | 688197 | 首药控股-U | 54.68 | -38.84 | +2.26 | +4.31% | 29884.82 | 16163.66 | 4.67% | | 002019 | 亿帆医药 | 15.94 | 49.72 | +0.64 | +4.18% | 376306 | 59700.6 | 4.42% | | 300683 | 海特生物 | 53.92 | -105.76 | +2.03 | +3.91% | 56835 | 29894.26 | 4.66% | | 430478 | 峆一药业 | 23.00 | 32.08 | +0.84 | +3.79% | 16999 | 3831.896 | 3.60% | | 600513 | 联环药业 | 25.99 | 99.35 | +0.94 | +3.75% | 319715 | 80534.66 | 11.20% | | 300204 | 舒泰神 | 52.75 | -175.74 | +1.77 | +3.47% | 119222 | 61205.5 | 2.63% | | 300841 | 康华生物 | 91.78 | 44.19 | +2.98 | +3.36% | 36702 | 33181.03 | 3.09% | | 300199 | 翰宇药业 | 25.63 | -252.41 | +0.83 | +3.35% | 957916.9 | 241731.7 | 13.56% | | 300832 | 新产业 | 59.20 | 25.28 | +1.90 | +3.32% | 40253 | 23802.31 | 0.59% | | 002294 | 信立泰 | 49.70 | 92.09 | +1.59 | +3.30% | 123626 | 60839.3 | 1.11% | | 300119 | 瑞普生物 | 22.19 | 31.59 | +0.61 | +2.83% | 83453 | 18441.93 | 2.49% | | 603207 | 小方制药 | 36.89 | 27.82 | +0.98 | +2.73% | 35225 | 12966.99 | 8.81% | | 301089 | 拓新药业 | 34.68 | -171.98 | +0.87 | +2.57% | 29527 | 10192.29 | 3.25% | | 300401 | 花园生物 | 15.78 | 27.29 | +0.39 | +2.53% | 140194 | 22070.6 | 2.62% | | 600380 | 健康元 | 12.60 | 16.67 | +0.31 | +2.52% | 164782 | 20576.77 | 0.90% | | 688221 | 前沿生物-U | 19.21 | -37.91 | +0.46 | +2.45% | 87534.42 | 16598.99 | 2.34% | | 688192 | 迪哲医药-U | 84.39 | -47.62 | +2.02 | +2.45% | 19230.29 | 16182.75 | 0.47% | | 300239 | 东宝生物 | 5.86 | 44.00 | +0.14 | +2.45% | 96682 | 5602.63 | 1.64% | | 001367 | 海森药业 | 26.49 | 33.43 | +0.63 | +2.44% | 32126 | 8480.649 | 8.30% | | 002868 | *ST绿康 | 29.53 | -10.36 | +0.68 | +2.36% | 5343 | 1570.04 | 0.35% | | 600557 | 康缘药业 | 17.62 | 29.35 | +0.40 | +2.32% | 160383 | 28531.29 | 2.83% | | 688163 | 赛伦生物 | 25.75 | 59.83 | +0.56 | +2.22% | 10314.4 | 2632.013 | 2.32% | | 300255 | 常山药业 | 49.24 | -245.91 | +1.06 | +2.20% | 204386 | 99281.11 | 2.23% | | 688276 | 百克生物 | 24.01 | 57.55 | +0.51 | +2.17% | 34740.89 | 8316.631 | 0.84% | | 300016 | 北陆药业 | 10.03 | 338.79 | +0.21 | +2.14% | 387595 | 38608.55 | 6.90% | | 688338 | 赛科希德 | 27.72 | 27.84 | +0.57 | +2.10% | 14046.73 | 3885.626 | 1.32% | | 870656 | 海昇药业 | 18.27 | 38.67 | +0.36 | +2.01% | 6811 | 1236.414 | 2.72% | | 603676 | 卫信康 | 12.82 | 23.66 | +0.25 | +1.99% | 35702 | 4522.66 | 0.82% | | 300871 | 回盛生物 | 22.39 | 30.42 | +0.43 | +1.96% | 46979 | 10449.58 | 2.32% | | 301201 | 诚达药业 | 27.86 | -89.52 | +0.52 | +1.90% | 34589 | 9562.95 | 3.19% | | 301301 | 川宁生物 | 12.36 | 20.63 | +0.23 | +1.90% | 129487 | 15831.07 | 2.09% | | 002393 | 力生制药 | 25.28 | 36.06 | +0.47 | +1.89% | 86825 | 21618.55 | 3.47% | | 600196 | 复星医药 | 28.49 | 26.01 | +0.52 | +1.86% | 252333 | 71110.44 | 1.19% | | 300006 | 莱美药业 | 5.00 | -54.43 | +0.09 | +1.83% | 209364 | 10383.85 | 1.98% | | 300601 | 康泰生物 | 17.24 | 113.26 | +0.30 | +1.77% | 98759 | 16904.75 | 1.10% | | 301075 | 多瑞医药 | 37.56 | -39.68 | +0.65 | +1.76% | 17275 | 6439.47 | 2.16% | | 300497 | 富祥药业 | 10.26 | -20.80 | +0.17 | +1.68% | 79146 | 8030.04 | 1.75% | | 300583 | 赛托生物 | 17.68 | -28.10 | +0.29 | +1.67% | 17919 | 3143.04 | 0.96% | | 600201 | 生物股份 | 8.56 | 119.14 | +0.14 | +1.66% | 109748 | 9352.06 | 0.99% | | 600521 | 华海药业 | 21.16 | 27.66 | +0.34 | +1.63% | 230555 | 48229.19 | 1.58% | | 688566 | 吉贝尔 | 32.47 | 29.93 | +0.52 | +1.63% | 15422.94 | 4954.395 | 0.77% | | 600222 | 太龙药业 | 6.89 | 128.39 | +0.11 | +1.62% | 188073 | 12682.97 | 3.28% | | 300705 | 九典制药 | 17.64 | 17.22 | +0.28 | +1.61% | 82960 | 14529.92 | 2.24% | | 688076 | ST诺泰 | 45.45 | 29.27 | +0.71 | +1.59% | 43006.68 | 19427.51 | 1.36% | | 300534 | 陇神戎发 | 10.90 | 118.76 | +0.17 | +1.58% | 101997 | 10994.89 | 3.38% | | 430017 | 星昊医药 | 21.41 | 41.21 | +0.33 | +1.57% | 16069 | 3401.534 | 1.32% | | 836547 | 无锡晶海 | 25.31 | 41.56 | +0.38 | +1.52% | 4594 | 1159.824 | 1.29% | | 688068 | 热景生物 | 231.77 | -97.64 | +3.47 | +1.52% | 14553.84 | 32601.82 | 1.57% | | 300501 | 海顺新材 | 16.18 | 45.49 | +0.24 | +1.51% | 27143 | 4381.31 | 2.17% | | 688426 | 康为世纪 | 24.01 | -17.89 | +0.35 | +1.48% | 5811.82 | 1401.191 | 1.57% | | 300463 | 迈克生物 | 12.56 | -188.19 | +0.18 | +1.45% | 39572 | 4950.31 | 0.81% | | 600276 | 恒瑞医药 | 63.73 | 61.83 | +0.91 | +1.45% | 321460 | 204023.4 | 0.50% | | 002562 | 兄弟科技 | 7.11 | 87.00 | +0.10 | +1.43% | 1228112 | 86797.35 | 17.52% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.10 | +1.39% | 78544 | 5688.66 | 1.16% | | 300573 | 兴齐眼药 | 62.85 | 34.33 | +0.85 | +1.37% | 52705 | 32978.23 | 2.80% | | 688235 | 百济神州-U | 237.24 | -221.25 | +3.18 | +1.36% | 20414.62 | 48141.46 | 1.77% | | 688578 | 艾力斯 | 91.23 | 26.76 | +1.22 | +1.36% | 23199.69 | 20969.91 | 0.52% | | 002422 | 科伦药业 | 36.70 | 23.52 | +0.49 | +1.35% | 54395 | 19821.81 | 0.42% | | 301507 | 民生健康 | 15.07 | 56.17 | +0.20 | +1.34% | 27068 | 4056.99 | 2.45% | | 688193 | 仁度生物 | 50.05 | -194.80 | +0.66 | +1.34% | 3556.44 | 1759.127 | 1.12% | | 688468 | 科美诊断 | 8.43 | 32.76 | +0.11 | +1.32% | 51101.23 | 4287.616 | 1.27% | | 600080 | 金花股份 | 7.68 | 55.27 | +0.10 | +1.32% | 21819 | 1669.36 | 0.58% | | 688321 | 微芯生物 | 41.48 | -146.55 | +0.54 | +1.32% | 101967.6 | 42127.33 | 2.50% | | 600671 | 天目药业 | 15.61 | 63.23 | +0.20 | +1.30% | 43061 | 6752.94 | 3.54% | | 833230 | 欧康医药 | 16.40 | 106.56 | +0.21 | +1.30% | 9740 | 1585.055 | 2.09% | | 301130 | 西点药业 | 34.54 | 76.54 | +0.44 | +1.29% | 18688 | 6505.45 | 3.19% | | 688505 | 复旦张江 | 10.37 | -429.56 | +0.13 | +1.27% | 101741.8 | 10459.96 | 1.43% | | 688176 | 亚虹医药-U | 12.01 | -17.83 | +0.15 | +1.26% | 109465.9 | 13119.09 | 2.51% | | 603976 | 正川股份 | 21.65 | 75.92 | +0.27 | +1.26% | 16601 | 3594.06 | 1.10% | | 688575 | 亚辉龙 | 15.48 | 35.95 | +0.19 | +1.24% | 29678.14 | 4575.543 | 0.52% | | 300439 | 美康生物 | 11.54 | 21.19 | +0.14 | +1.23% | 30474 | 3505.36 | 1.04% | | 603566 | 普莱柯 | 14.86 | 43.43 | +0.18 | +1.23% | 19945 | 2955.69 | 0.58% | | 688177 | 百奥泰 | 32.74 | -27.97 | +0.39 | +1.21% | 28274.73 | 9216.426 | 0.68% | | 873167 | 新赣江 | 25.33 | 126.85 | +0.30 | +1.20% | 7181 | 1805.516 | 1.72% | | 000766 | 通化金马 | 23.48 | 385.72 | +0.27 | +1.16% | 89039 | 20714.84 | 0.92% | | 603707 | 健友股份 | 11.39 | 25.08 | +0.13 | +1.15% | 52013 | 5882.02 | 0.32% | | 300122 | 智飞生物 | 23.02 | 215.60 | +0.26 | +1.14% | 154762 | 35378.35 | 1.09% | | 688331 | 荣昌生物 | 74.61 | -30.61 | +0.83 | +1.12% | 69977.83 | 51704.7 | 4.31% | | 300233 | 金城医药 | 18.21 | 46.96 | +0.20 | +1.11% | 83044 | 15098.23 | 2.25% | | 002688 | 金河生物 | 7.41 | 38.87 | +0.08 | +1.09% | 180647 | 13310.93 | 2.41% | | 300452 | 山河药辅 | 13.94 | 27.98 | +0.15 | +1.09% | 32672 | 4524.63 | 1.75% | | 688393 | 安必平 | 29.95 | 1252.45 | +0.32 | +1.08% | 11300.46 | 3376.82 | 1.21% | | 002872 | ST天圣 | 4.74 | -18.99 | +0.05 | +1.07% | 7989 | 376.65 | 0.37% | | 002793 | 罗欣药业 | 5.78 | -6.81 | +0.06 | +1.05% | 153113 | 8795.271 | 1.41% | | 300642 | 透景生命 | 19.30 | 79.44 | +0.20 | +1.05% | 126015 | 23969.45 | 9.15% | | 301509 | 金凯生科 | 37.71 | 65.56 | +0.39 | +1.05% | 17948 | 6735.871 | 3.16% | | 301211 | 亨迪药业 | 18.49 | 128.01 | +0.19 | +1.04% | 17808 | 3276.24 | 0.62% | | 300966 | 共同药业 | 23.36 | -89.60 | +0.24 | +1.04% | 24661 | 5748.28 | 3.22% | | 000534 | 万泽股份 | 16.57 | 42.31 | +0.17 | +1.04% | 86865 | 14298.99 | 1.74% | | 688399 | 硕世生物 | 65.79 | -202.50 | +0.67 | +1.03% | 13523.22 | 8823.095 | 1.61% | | 300363 | 博腾股份 | 23.62 | -65.35 | +0.24 | +1.03% | 142537 | 33308.55 | 2.85% | | 603456 | 九洲药业 | 18.77 | 25.41 | +0.19 | +1.02% | 186285 | 34611.13 | 2.09% | | 301281 | 科源制药 | 35.60 | 62.18 | +0.36 | +1.02% | 11346 | 4029.34 | 1.65% | | 002099 | 海翔药业 | 6.18 | -28.29 | +0.06 | +0.98% | 96579 | 5928.28 | 0.60% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.07 | +0.95% | 140818 | 10439.56 | 2.01% | | 300434 | 金石亚药 | 10.64 | 65.97 | +0.10 | +0.95% | 95387 | 10087.06 | 2.85% | | 300009 | 安科生物 | 11.72 | 28.07 | +0.11 | +0.95% | 346888 | 40387.38 | 2.84% | | 300142 | 沃森生物 | 12.80 | 156.66 | +0.12 | +0.95% | 176521 | 22485.25 | 1.13% | | 603439 | 贵州三力 | 12.95 | 20.42 | +0.12 | +0.94% | 40629 | 5236.91 | 1.01% | | 603087 | 甘李药业 | 62.61 | 40.93 | +0.57 | +0.92% | 69597 | 43325.86 | 1.24% | | 688217 | 睿昂基因 | 29.88 | -128.95 | +0.27 | +0.91% | 6877.409 | 2054.564 | 1.23% | | 833575 | 康乐卫士 | 16.72 | -13.77 | +0.15 | +0.91% | 16488 | 2723.909 | 0.88% | | 002287 | 奇正藏药 | 28.14 | 27.39 | +0.25 | +0.90% | 59096 | 16506.51 | 1.09% | | 603669 | 灵康药业 | 5.70 | -30.83 | +0.05 | +0.88% | 144098 | 8293.81 | 2.00% | | 688185 | 康希诺 | 84.67 | -95.09 | +0.74 | +0.88% | 13375.8 | 11329.19 | 1.17% | | 002038 | 双鹭药业 | 8.05 | -84.19 | +0.07 | +0.88% | 128962 | 10360.67 | 1.51% | | 301258 | 富士莱 | 36.81 | 97.65 | +0.31 | +0.85% | 12991 | 4784.74 | 3.84% | | 688247 | 宣泰医药 | 11.99 | 43.38 | +0.10 | +0.84% | 26345.8 | 3138.635 | 1.85% | | 688526 | 科前生物 | 16.97 | 19.61 | +0.14 | +0.83% | 17504.25 | 2949.292 | 0.38% | | 688443 | 智翔金泰-U | 34.08 | -16.57 | +0.28 | +0.83% | 30655.44 | 10384.8 | 2.63% | | 002020 | 京新药业 | 19.86 | 24.29 | +0.16 | +0.81% | 143992 | 28758.5 | 2.19% | | 002262 | 恩华药业 | 23.71 | 19.82 | +0.18 | +0.76% | 72431 | 17090.2 | 0.82% | | 301277 | 新天地 | 14.55 | 40.70 | +0.11 | +0.76% | 28625 | 4155.56 | 2.83% | | 002821 | 凯莱英 | 109.28 | 39.66 | +0.82 | +0.76% | 42470 | 46280.76 | 1.34% | | 688670 | 金迪克 | 16.07 | -22.10 | +0.12 | +0.75% | 6894.74 | 1110.919 | 0.56% | | 600771 | 广誉远 | 21.71 | 109.86 | +0.16 | +0.74% | 74935 | 16366.18 | 1.53% | | 600479 | 千金药业 | 10.98 | 19.33 | +0.08 | +0.73% | 49061 | 5342.96 | 1.17% | | 000790 | 华神科技 | 4.14 | -109.59 | +0.03 | +0.73% | 82843 | 3416.79 | 1.33% | | 002566 | 益盛药业 | 8.30 | 63.98 | +0.06 | +0.73% | 25753 | 2131.23 | 1.11% | | 603229 | 奥翔药业 | 11.17 | 43.44 | +0.08 | +0.72% | 146031 | 16250.35 | 1.76% | | 000623 | 吉林敖东 | 19.76 | 12.28 | +0.14 | +0.71% | 146535 | 29092.81 | 1.23% | | 002082 | 万邦德 | 7.24 | 105.94 | +0.05 | +0.70% | 56698 | 4090.68 | 1.02% | | 600211 | 西藏药业 | 46.42 | 14.85 | +0.32 | +0.69% | 65339 | 30447.93 | 2.03% | | 688289 | 圣湘生物 | 21.79 | 44.10 | +0.15 | +0.69% | 26403.62 | 5747.258 | 0.46% | | 000513 | 丽珠集团 | 39.92 | 17.27 | +0.27 | +0.68% | 53160 | 21091.34 | 0.91% | | 688166 | 博瑞医药 | 114.36 | 350.20 | +0.77 | +0.68% | 42089.32 | 48303.84 | 1.00% | | 000756 | 新华制药 | 16.37 | 25.65 | +0.11 | +0.68% | 55464 | 9032.36 | 1.13% | | 688253 | 英诺特 | 33.03 | 22.99 | +0.22 | +0.67% | 10442.69 | 3437.558 | 1.52% | | 605199 | ST葫芦娃 | 9.09 | -13.10 | +0.06 | +0.66% | 13972 | 1266.83 | 0.35% | | 300147 | ST香雪 | 7.63 | -5.54 | +0.05 | +0.66% | 49368 | 3757.03 | 0.75% | | 301111 | 粤万年青 | 17.32 | -251.53 | +0.11 | +0.64% | 20138 | 3490.73 | 1.26% | | 002693 | *ST双成 | 8.08 | -41.98 | +0.05 | +0.62% | 33755 | 2719.04 | 0.82% | | 002001 | 新和成 | 22.65 | 10.12 | +0.14 | +0.62% | 95832 | 21639.14 | 0.32% | | 688606 | 奥泰生物 | 74.64 | 18.56 | +0.46 | +0.62% | 2581.84 | 1921.929 | 0.33% | | 000739 | 普洛药业 | 16.34 | 18.27 | +0.10 | +0.62% | 49720 | 8086.77 | 0.43% | | 002412 | 汉森制药 | 6.72 | 19.52 | +0.04 | +0.60% | 39879 | 2675.23 | 0.80% | | 301246 | 宏源药业 | 15.47 | 212.27 | +0.09 | +0.59% | 26597 | 4108.42 | 1.64% | | 000919 | 金陵药业 | 7.09 | 242.08 | +0.04 | +0.57% | 63745 | 4508.39 | 1.08% | | 002864 | 盘龙药业 | 30.29 | 26.74 | +0.17 | +0.56% | 16405 | 4944.72 | 2.22% | | 603520 | 司太立 | 11.01 | -102.62 | +0.06 | +0.55% | 41729 | 4571.38 | 0.95% | | 600062 | 华润双鹤 | 20.24 | 12.97 | +0.11 | +0.55% | 91997 | 18536.56 | 0.89% | | 002728 | 特一药业 | 9.23 | 110.28 | +0.05 | +0.54% | 88076 | 8101.84 | 2.34% | | 600195 | 中牧股份 | 7.48 | 130.86 | +0.04 | +0.54% | 47501 | 3540.8 | 0.47% | | 002900 | 哈三联 | 14.99 | 429.52 | +0.08 | +0.54% | 60670 | 8993.98 | 3.51% | | 300381 | 溢多利 | 7.72 | 232.12 | +0.04 | +0.52% | 40715 | 3140.24 | 0.83% | | 300294 | 博雅生物 | 27.04 | 35.47 | +0.14 | +0.52% | 22857 | 6161.68 | 0.45% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 57802 | 3347.7 | 0.66% | | 600216 | 浙江医药 | 15.67 | 10.32 | +0.08 | +0.51% | 103794 | 16227.05 | 1.08% | | 300111 | 向日葵 | 3.96 | 713.39 | +0.02 | +0.51% | 249336 | 9803.62 | 2.23% | | 605116 | 奥锐特 | 23.82 | 24.68 | +0.12 | +0.51% | 24842 | 5891.79 | 0.62% | | 600518 | 康美药业 | 2.04 | 2936.15 | +0.01 | +0.49% | 666737 | 13563.6 | 0.48% | | 301207 | 华兰疫苗 | 18.43 | 55.47 | +0.09 | +0.49% | 17806 | 3274.02 | 1.26% | | 600594 | 益佰制药 | 4.16 | -12.76 | +0.02 | +0.48% | 75889 | 3164.58 | 0.96% | | 002007 | 华兰生物 | 16.79 | 26.93 | +0.08 | +0.48% | 81404 | 13611.76 | 0.52% | | 605507 | 国邦医药 | 23.27 | 15.62 | +0.11 | +0.47% | 31467 | 7314.85 | 1.04% | | 300639 | 凯普生物 | 6.49 | -6.28 | +0.03 | +0.46% | 61656 | 4004.32 | 0.97% | | 002275 | 桂林三金 | 15.29 | 17.07 | +0.07 | +0.46% | 31990 | 4881.73 | 0.57% | | 603896 | 寿仙谷 | 22.23 | 28.26 | +0.10 | +0.45% | 13037 | 2889.49 | 0.66% | | 600420 | 国药现代 | 11.29 | 14.60 | +0.05 | +0.44% | 66984 | 7542.95 | 0.56% | | 600613 | 神奇制药 | 6.80 | 58.16 | +0.03 | +0.44% | 37107 | 2521.51 | 0.77% | | 300558 | 贝达药业 | 68.17 | 70.90 | +0.30 | +0.44% | 42013 | 28453.4 | 1.00% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 44488 | 1012.82 | 0.43% | | 603658 | 安图生物 | 41.32 | 20.71 | +0.18 | +0.44% | 15784 | 6513.12 | 0.28% | | 600572 | 康恩贝 | 4.62 | 19.57 | +0.02 | +0.43% | 181106 | 8341.511 | 0.72% | | 688363 | 华熙生物 | 52.71 | 774.22 | +0.21 | +0.40% | 13968.33 | 7363.19 | 0.29% | | 000915 | 华特达因 | 34.09 | 15.33 | +0.13 | +0.38% | 29678 | 10073.96 | 1.27% | | 002880 | 卫光生物 | 29.13 | 26.38 | +0.11 | +0.38% | 8014 | 2328.56 | 0.35% | | 603168 | 莎普爱思 | 7.99 | -25.26 | +0.03 | +0.38% | 37919 | 3029.08 | 1.18% | | 000931 | 中关村 | 5.46 | 71.24 | +0.02 | +0.37% | 45540 | 2494.38 | 0.61% | | 603998 | 方盛制药 | 11.09 | 17.82 | +0.04 | +0.36% | 87459 | 9725.93 | 1.99% | | 600867 | 通化东宝 | 8.45 | -112.97 | +0.03 | +0.36% | 81921 | 6901.16 | 0.41% | | 600161 | 天坛生物 | 20.19 | 27.43 | +0.07 | +0.35% | 64581 | 13014.3 | 0.33% | | 603387 | 基蛋生物 | 8.70 | 21.85 | +0.03 | +0.35% | 30608 | 2662.92 | 0.60% | | 300685 | 艾德生物 | 23.60 | 30.80 | +0.08 | +0.34% | 38715 | 9122.89 | 0.99% | | 000403 | 派林生物 | 17.99 | 24.00 | +0.06 | +0.33% | 53391 | 9590.74 | 0.57% | | 688739 | 成大生物 | 28.85 | 36.02 | +0.09 | +0.31% | 13728.04 | 3955.963 | 0.33% | | 300039 | 上海凯宝 | 6.69 | 18.84 | +0.02 | +0.30% | 177695 | 11860 | 1.94% | | 002550 | 千红制药 | 10.08 | 31.24 | +0.03 | +0.30% | 275397 | 27688.32 | 2.88% | | 603392 | 万泰生物 | 54.67 | -959.63 | +0.16 | +0.29% | 22324 | 12182.69 | 0.18% | | 300110 | 华仁药业 | 3.50 | -2.95 | +0.01 | +0.29% | 111359 | 3896.89 | 0.94% | | 688298 | 东方生物 | 28.25 | -9.87 | +0.08 | +0.28% | 12066.23 | 3402.733 | 0.60% | | 603718 | 海利生物 | 7.15 | 25.23 | +0.02 | +0.28% | 79380 | 5658.48 | 1.22% | | 002923 | 润都股份 | 14.32 | 377.75 | +0.04 | +0.28% | 74821 | 10682.64 | 2.90% | | 688317 | 之江生物 | 25.27 | -28.50 | +0.07 | +0.28% | 38976.39 | 9687.899 | 2.03% | | 300406 | 九强生物 | 14.95 | 17.70 | +0.04 | +0.27% | 29870 | 4458.82 | 0.70% | | 002349 | 精华制药 | 7.64 | 31.10 | +0.02 | +0.26% | 83367 | 6343.92 | 1.02% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.01 | +0.26% | 292889 | 11466.11 | 1.16% | | 688366 | 昊海生科 | 54.77 | 30.83 | +0.14 | +0.26% | 6027.68 | 3302.838 | 0.31% | | 300254 | 仟源医药 | 11.82 | 85.58 | +0.03 | +0.25% | 75600 | 8875.551 | 3.33% | | 688278 | 特宝生物 | 85.71 | 39.58 | +0.21 | +0.25% | 9714.599 | 8299.311 | 0.24% | | 000661 | 长春高新 | 102.25 | 18.99 | +0.25 | +0.25% | 21026 | 21469.53 | 0.53% | | 300636 | 同和药业 | 8.37 | 41.94 | +0.02 | +0.24% | 26384 | 2210.83 | 0.72% | | 688428 | 诺诚健华-U | 29.89 | -188.20 | +0.07 | +0.23% | 35329.6 | 10541.33 | 1.32% | | 603139 | 康惠制药 | 22.65 | -20.96 | +0.05 | +0.22% | 7291 | 1658.12 | 0.73% | | 600789 | 鲁抗医药 | 10.15 | 22.47 | +0.02 | +0.20% | 108029 | 10955.18 | 1.20% | | 605177 | 东亚药业 | 20.79 | -18.12 | +0.04 | +0.19% | 8056 | 1673.89 | 0.72% | | 002873 | 新天药业 | 11.43 | 100.55 | +0.02 | +0.18% | 152352 | 17324.87 | 6.38% | | 000650 | 仁和药业 | 5.76 | 17.20 | +0.01 | +0.17% | 153497 | 8809.3 | 1.15% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.01 | +0.17% | 172203 | 10013.53 | 1.22% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 55097 | 13384.97 | 1.28% | | 002675 | 东诚药业 | 18.32 | 104.74 | +0.03 | +0.16% | 163144 | 29834.18 | 2.19% | | 000590 | 启迪药业 | 12.71 | -22.81 | +0.02 | +0.16% | 42832 | 5420.98 | 1.79% | | 002252 | 上海莱士 | 6.91 | 22.90 | +0.01 | +0.14% | 201413 | 13888.08 | 0.30% | | 600851 | 海欣股份 | 6.93 | 55.12 | +0.01 | +0.14% | 27915 | 1935.05 | 0.38% | | 300702 | 天宇股份 | 27.79 | 95.18 | +0.04 | +0.14% | 31964 | 8842.2 | 1.51% | | 300086 | 康芝药业 | 7.11 | -18.04 | +0.01 | +0.14% | 177334 | 12566.91 | 4.02% | | 002022 | 科华生物 | 7.40 | -5.72 | +0.01 | +0.14% | 85699 | 6362.5 | 1.67% | | 002603 | 以岭药业 | 15.80 | -37.58 | +0.02 | +0.13% | 88209 | 13910.36 | 0.64% | | 002817 | 黄山胶囊 | 8.02 | 45.46 | +0.01 | +0.12% | 32202 | 2583.39 | 1.11% | | 002166 | 莱茵生物 | 8.64 | 38.37 | +0.01 | +0.12% | 251587 | 21503.96 | 5.62% | | 603590 | 康辰药业 | 57.67 | 203.95 | +0.06 | +0.10% | 32230 | 18228.27 | 2.05% | | 603351 | 威尔药业 | 30.99 | 28.28 | +0.03 | +0.10% | 6741 | 2086.55 | 0.50% | | 688075 | 安旭生物 | 42.10 | 34.27 | +0.04 | +0.10% | 3883.37 | 1633.043 | 0.31% | | 603567 | 珍宝岛 | 12.29 | 52.53 | +0.01 | +0.08% | 43975 | 5420.35 | 0.47% | | 002399 | 海普瑞 | 13.22 | 29.92 | +0.01 | +0.08% | 29597 | 3898.51 | 0.24% | | 600332 | 白云山 | 26.73 | 16.10 | +0.02 | +0.07% | 37952 | 10131.08 | 0.27% | | 603858 | 步长制药 | 18.30 | -53.53 | +0.01 | +0.05% | 33218 | 6072.31 | 0.31% | | 600079 | 人福医药 | 21.14 | 24.94 | +0.01 | +0.05% | 99953 | 21180.39 | 0.65% | | 000423 | 东阿阿胶 | 50.21 | 19.85 | +0.02 | +0.04% | 24903 | 12481.93 | 0.39% | | 600227 | 赤天化 | 2.41 | -43.98 | 0.00 | 0.00% | 66012 | 1592.92 | 0.52% | | 600488 | 津药药业 | 4.49 | 36.73 | 0.00 | 0.00% | 39983 | 1789.66 | 0.37% | | 600812 | 华北制药 | 6.63 | 63.73 | 0.00 | 0.00% | 135259 | 8970.4 | 0.79% | | 002141 | 贤丰控股 | 3.71 | -38.85 | 0.00 | 0.00% | 137834 | 5130.88 | 1.34% | | 002198 | 嘉应制药 | 6.68 | 109.95 | 0.00 | 0.00% | 31245 | 2087.47 | 0.62% | | 002332 | 仙琚制药 | 11.21 | 28.43 | 0.00 | 0.00% | 214873 | 24097.29 | 2.18% | | 300357 | 我武生物 | 26.44 | 43.95 | 0.00 | 0.00% | 51749 | 13673.47 | 1.07% | | 002737 | 葵花药业 | 15.90 | 31.59 | 0.00 | 0.00% | 26479 | 4210.7 | 0.45% | | 688062 | 迈威生物-U | 35.59 | -12.59 | 0.00 | 0.00% | 66326.54 | 23667.28 | 3.25% | | 002653 | 海思科 | 59.51 | 190.36 | -0.01 | -0.02% | 21630 | 12794.08 | 0.40% | | 688336 | 三生国健 | 51.43 | 44.28 | -0.01 | -0.02% | 30108.48 | 15292.48 | 0.49% | | 688136 | 科兴制药 | 44.37 | 199.97 | -0.01 | -0.02% | 47595.6 | 20898.77 | 2.36% | | 600993 | 马应龙 | 27.52 | 22.21 | -0.01 | -0.04% | 27064 | 7449.46 | 0.63% | | 688767 | 博拓生物 | 45.10 | 48.59 | -0.03 | -0.07% | 76171.3 | 34647.59 | 5.10% | | 688189 | 南新制药 | 13.42 | -9.61 | -0.01 | -0.07% | 72075.86 | 9622.393 | 2.63% | | 600129 | 太极集团 | 23.63 | -90.35 | -0.02 | -0.08% | 78576 | 18540.32 | 1.41% | | 600285 | 羚锐制药 | 22.81 | 17.27 | -0.02 | -0.09% | 36831 | 8398.649 | 0.65% | | 300485 | 赛升药业 | 14.11 | 42.02 | -0.02 | -0.14% | 99517 | 13983.1 | 3.63% | | 002107 | 沃华医药 | 6.96 | 57.39 | -0.01 | -0.14% | 92975 | 6479.69 | 1.63% | | 603880 | 南卫股份 | 6.70 | -9.67 | -0.01 | -0.15% | 24103 | 1626.44 | 0.83% | | 000788 | 北大医药 | 6.26 | 26.73 | -0.01 | -0.16% | 96582 | 6050.42 | 1.62% | | 600436 | 片仔癀 | 201.56 | 40.50 | -0.38 | -0.19% | 11716 | 23577.38 | 0.19% | | 688266 | 泽璟制药-U | 112.25 | -234.72 | -0.22 | -0.20% | 20318.53 | 22718.66 | 0.77% | | 688117 | 圣诺生物 | 40.25 | 78.53 | -0.08 | -0.20% | 86921.82 | 34447.1 | 5.52% | | 300723 | 一品红 | 70.55 | -54.57 | -0.15 | -0.21% | 55818 | 38860.95 | 1.34% | | 002644 | 佛慈制药 | 9.24 | 77.27 | -0.02 | -0.22% | 55406 | 5118.65 | 1.08% | | 000813 | 德展健康 | 4.26 | -347.30 | -0.01 | -0.23% | 392961 | 16793.81 | 1.87% | | 300391 | *ST长药 | 4.21 | -2.30 | -0.01 | -0.24% | 39316 | 1657.34 | 1.12% | | 300026 | 红日药业 | 4.17 | 529.11 | -0.01 | -0.24% | 363936 | 15196.46 | 1.33% | | 300267 | 尔康制药 | 3.98 | -23.58 | -0.01 | -0.25% | 438400 | 17368.73 | 3.08% | | 002102 | 能特科技 | 3.94 | -22.80 | -0.01 | -0.25% | 257747 | 10193.61 | 1.19% | | 002898 | *ST赛隆 | 15.26 | -75.00 | -0.04 | -0.26% | 14167 | 2170.23 | 1.40% | | 600267 | 海正药业 | 11.20 | 24.55 | -0.03 | -0.27% | 122848 | 13767.09 | 1.03% | | 600750 | 江中药业 | 21.92 | 17.31 | -0.06 | -0.27% | 36814 | 8063.209 | 0.59% | | 832982 | 锦波生物 | 295.85 | 41.78 | -0.90 | -0.30% | 3443 | 10192.97 | 0.58% | | 688656 | 浩欧博 | 114.40 | 209.68 | -0.35 | -0.31% | 4969.06 | 5724.986 | 0.78% | | 002773 | 康弘药业 | 45.98 | 34.78 | -0.15 | -0.33% | 42958 | 19682.96 | 0.63% | | 600085 | 同仁堂 | 36.24 | 32.43 | -0.12 | -0.33% | 49432 | 17907.99 | 0.36% | | 600566 | 济川药业 | 26.50 | 11.47 | -0.09 | -0.34% | 33591 | 8895.449 | 0.37% | | 600422 | 昆药集团 | 14.48 | 18.05 | -0.05 | -0.34% | 47856 | 6919.74 | 0.63% | | 600252 | 中恒集团 | 2.84 | -22.76 | -0.01 | -0.35% | 293659 | 8368.13 | 0.89% | | 688513 | 苑东生物 | 61.64 | 48.62 | -0.24 | -0.39% | 21135.5 | 13035.44 | 1.20% | | 000538 | 云南白药 | 55.64 | 19.93 | -0.24 | -0.43% | 65803 | 36618.77 | 0.37% | | 300878 | 维康药业 | 24.89 | -19.84 | -0.11 | -0.44% | 57132 | 14281.02 | 3.96% | | 301331 | 恩威医药 | 34.69 | 78.66 | -0.16 | -0.46% | 7390 | 2565.84 | 2.36% | | 300181 | 佐力药业 | 19.83 | 25.45 | -0.10 | -0.50% | 93852 | 18615.1 | 1.56% | | 600535 | 天士力 | 16.11 | 24.69 | -0.09 | -0.56% | 81927 | 13198.93 | 0.55% | | 000153 | 丰原药业 | 6.97 | 21.33 | -0.04 | -0.57% | 88482 | 6186.38 | 1.95% | | 000999 | 华润三九 | 31.01 | 15.81 | -0.18 | -0.58% | 77222 | 23887.51 | 0.46% | | 000952 | 广济药业 | 6.79 | -8.38 | -0.04 | -0.59% | 35990 | 2450.61 | 1.05% | | 300158 | 振东制药 | 8.41 | -6.26 | -0.05 | -0.59% | 695223.1 | 58356.84 | 6.92% | | 002907 | 华森制药 | 17.83 | 97.03 | -0.11 | -0.61% | 38182 | 6792.51 | 1.24% | | 603811 | 诚意药业 | 15.08 | 23.08 | -0.10 | -0.66% | 157388 | 23758.26 | 4.81% | | 603538 | 美诺华 | 28.20 | 83.79 | -0.20 | -0.70% | 184927 | 51783.18 | 8.59% | | 688506 | 百利天恒 | 312.40 | -68.49 | -2.30 | -0.73% | 6632.74 | 20309.68 | 0.64% | | 002581 | ST未名 | 7.23 | -32.57 | -0.06 | -0.82% | 37258 | 2695.97 | 0.93% | | 002030 | 达安基因 | 6.96 | -19.19 | -0.06 | -0.85% | 213061 | 14801.7 | 1.52% | | 688799 | 华纳药厂 | 51.68 | 46.65 | -0.48 | -0.92% | 17258.4 | 8905.206 | 1.31% | | 002755 | 奥赛康 | 26.28 | 132.94 | -0.25 | -0.94% | 55592 | 14707.37 | 0.60% | | 000566 | 海南海药 | 6.27 | -5.16 | -0.06 | -0.95% | 201065 | 12619 | 1.72% | | 002424 | 贵州百灵 | 5.94 | 1361.71 | -0.06 | -1.00% | 431412 | 25260.25 | 3.56% | | 688658 | 悦康药业 | 32.50 | 2845.07 | -0.35 | -1.07% | 33037.9 | 10734.76 | 0.73% | | 300194 | 福安药业 | 4.86 | 25.54 | -0.06 | -1.22% | 529216 | 25574.24 | 5.47% | | 002826 | 易明医药 | 23.20 | 120.13 | -0.30 | -1.28% | 131049 | 30403.98 | 7.52% | | 002932 | 明德生物 | 20.70 | 124.04 | -0.29 | -1.38% | 30906 | 6420.02 | 1.98% | | 688373 | 盟科药业-U | 7.85 | -12.86 | -0.11 | -1.38% | 140834.9 | 10862.98 | 2.68% | | 601089 | 福元医药 | 31.39 | 30.96 | -0.49 | -1.54% | 125477 | 39201.64 | 2.61% | | 002437 | 誉衡药业 | 3.69 | 34.42 | -0.06 | -1.60% | 730226 | 26999.31 | 3.47% | | 600530 | 交大昂立 | 7.73 | 203.11 | -0.13 | -1.65% | 74495 | 5770.7 | 0.96% | | 600329 | 达仁堂 | 44.00 | 15.29 | -0.75 | -1.68% | 91543 | 39934.52 | 1.61% | | 688091 | 上海谊众 | 74.55 | 1471.78 | -1.30 | -1.71% | 15344.19 | 11535.3 | 0.74% | | 688180 | 君实生物-U | 41.95 | -34.94 | -0.77 | -1.80% | 147265 | 61148.36 | 1.92% | | 300289 | 利德曼 | 9.87 | -72.91 | -0.19 | -1.89% | 450319 | 43329.77 | 8.29% | | 300519 | 新光药业 | 17.78 | 54.60 | -0.38 | -2.09% | 63470 | 11196.7 | 5.56% | | 688319 | 欧林生物 | 23.78 | 243.40 | -0.52 | -2.14% | 57881.61 | 13679.47 | 1.43% | | 688302 | 海创药业-U | 64.75 | -39.84 | -1.83 | -2.75% | 49179.89 | 31518.56 | 6.03% | | 688382 | 益方生物-U | 40.63 | -109.53 | -1.21 | -2.89% | 103235.9 | 41556.06 | 2.47% | | 688687 | 凯因科技 | 35.37 | 41.44 | -1.06 | -2.91% | 97239.32 | 34273.36 | 5.69% | | 000989 | 九芝堂 | 11.88 | 54.05 | -0.36 | -2.94% | 464964 | 55332.79 | 6.70% | | 002365 | 永安药业 | 21.19 | 217.43 | -0.67 | -3.06% | 332439 | 69718.43 | 13.54% | | 002940 | 昂利康 | 48.98 | 145.26 | -2.28 | -4.45% | 104797 | 51537.69 | 5.66% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 204096 | 1925.27 | 2.87% |
|