|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州黄河(000929)酒、饮料和精制茶制造业上涨家数:24下跌家数:20平均涨幅:+0.33%平均换手:1.24%总成交额:84.91亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 9.02 | 173.09 | +0.46 | +5.37% | 523939 | 46525.92 | 7.33% | | 605388 | 均瑶健康 | 6.11 | -17.72 | +0.17 | +2.86% | 110230 | 6732.22 | 1.84% | | 000596 | 古井贡酒 | 107.78 | 30.82 | +2.50 | +2.37% | 38155 | 40494.04 | 0.93% | | 603779 | 威龙股份 | 6.72 | -34.41 | +0.15 | +2.28% | 57059 | 3832.92 | 1.72% | | 000995 | 皇台酒业 | 17.08 | 902.06 | +0.38 | +2.28% | 318395 | 53467.08 | 17.95% | | 601579 | 会稽山 | 22.97 | 40.58 | +0.43 | +1.91% | 197876 | 45794.4 | 4.13% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 14469 | 537.5 | 0.32% | | 300997 | 欢乐家 | 16.90 | 88.83 | +0.26 | +1.56% | 107565 | 18084.62 | 2.73% | | 605198 | 安德利 | 55.00 | 82.38 | +0.82 | +1.51% | 6857 | 3748.31 | 0.25% | | 603156 | 养元饮品 | 32.32 | 32.17 | +0.39 | +1.22% | 28208 | 9172.11 | 0.22% | | 000929 | 兰州黄河 | 7.50 | -10.18 | +0.08 | +1.08% | 12645 | 947.24 | 0.68% | | 600199 | 金种子酒 | 7.69 | -25.73 | +0.08 | +1.05% | 200558 | 15393.79 | 3.05% | | 603711 | 香飘飘 | 10.89 | 22.91 | +0.11 | +1.02% | 15191 | 1655.16 | 0.37% | | 603919 | 金徽酒 | 16.94 | 41.11 | +0.16 | +0.95% | 37151 | 6278.56 | 0.73% | | 600962 | 国投中鲁 | 22.06 | 244.20 | +0.20 | +0.91% | 15108 | 3320.13 | 0.58% | | 605337 | 李子园 | 9.04 | 23.62 | +0.06 | +0.67% | 18798 | 1697.5 | 0.48% | | 600059 | 古越龙山 | 8.36 | 39.45 | +0.04 | +0.48% | 138541 | 11639.84 | 1.52% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | +0.05 | +0.41% | 61533 | 7461.88 | 0.83% | | 600300 | 维维股份 | 3.05 | 14.62 | +0.01 | +0.33% | 104241 | 3163.95 | 0.64% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 50963 | 2083.49 | 0.76% | | 000799 | 酒鬼酒 | 34.86 | -601.03 | +0.08 | +0.23% | 21236 | 7406.311 | 0.65% | | 000752 | *ST西发 | 8.18 | 61.93 | +0.01 | +0.12% | 11749 | 963.26 | 0.45% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 13548 | 1126.73 | 0.27% | | 600600 | 青岛啤酒 | 52.59 | 16.42 | +0.06 | +0.11% | 36060 | 18846.96 | 0.51% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 12783 | 531.99 | 0.11% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 2993 | 75.67 | 0.07% | | 600559 | 老白干酒 | 11.87 | 30.34 | 0.00 | 0.00% | 56948 | 6748.54 | 0.63% | | 002646 | 天佑德酒 | 7.02 | -59.44 | 0.00 | 0.00% | 50827 | 3565.58 | 1.07% | | 603589 | 口子窖 | 18.34 | 34.77 | 0.00 | 0.00% | 31254 | 5718.26 | 0.52% | | 600779 | 水井坊 | 28.26 | 46.84 | -0.01 | -0.04% | 19964 | 5619 | 0.41% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 27107 | 2273.2 | 0.12% | | 603198 | 迎驾贡酒 | 44.88 | 17.52 | -0.06 | -0.13% | 54410 | 24285.68 | 0.68% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.01 | -0.25% | 7469 | 294.67 | 0.23% | | 002304 | 洋河股份 | 37.30 | 908.35 | -0.11 | -0.29% | 35665 | 13281.78 | 0.24% | | 605499 | 东鹏饮料 | 111.50 | 17.06 | -0.39 | -0.35% | 22650 | 25095.89 | 0.34% | | 600702 | 舍得酒业 | 33.05 | -202.01 | -0.13 | -0.39% | 26300 | 8708.99 | 0.79% | | 600519 | 贵州茅台 | 1438.92 | 21.89 | -6.07 | -0.42% | 12741 | 183183.9 | 0.10% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 23288 | 2186.8 | 0.49% | | 600573 | 惠泉啤酒 | 12.42 | 31.86 | -0.06 | -0.48% | 30067 | 3749.47 | 1.20% | | 600132 | 重庆啤酒 | 38.62 | 16.85 | -0.24 | -0.62% | 13003 | 5024.59 | 0.27% | | 000848 | 承德露露 | 7.87 | 12.95 | -0.05 | -0.63% | 55238 | 4329.6 | 0.55% | | 603369 | 今世缘 | 34.06 | 16.60 | -0.23 | -0.67% | 45594 | 15582.02 | 0.37% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 8816 | 113.2455 | 0.33% | | 000858 | 五粮液 | 74.03 | 23.57 | -0.71 | -0.95% | 128045 | 94870.91 | 0.33% | | 000568 | 泸州老窖 | 79.26 | 20.33 | -0.92 | -1.15% | 63803 | 50552.43 | 0.43% | | 600809 | 山西汾酒 | 128.72 | 17.11 | -1.88 | -1.44% | 34458 | 44399.08 | 0.28% | | 000869 | 张裕A | 17.07 | 311.96 | -0.28 | -1.61% | 22418 | 3843.96 | 0.49% | | 002568 | 百润股份 | 16.98 | 23.57 | -0.33 | -1.91% | 71906 | 12221.71 | 0.95% | | 000729 | 燕京啤酒 | 10.97 | 15.13 | -0.23 | -2.05% | 204393 | 22503.17 | 0.81% |
|