中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中钢国际(000928)土木工程建筑业上涨家数:37下跌家数:29平均涨幅:+1.04%平均换手:1.55%总成交额:74.76亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8548023457.833.55%
603955大千生态37.62-39.72+3.42+10.00%8400830857.456.19%
000010*ST美丽1.18-46.97+0.09+8.26%3667584181.163.85%
002062宏润建设8.5047.96+0.57+7.19%20252216814.761.80%
603637镇海股份11.5957.79+0.77+7.12%867999957.163.64%
300536农尚环境7.73-7.79+0.31+4.18%515903931.581.76%
300517海波重科9.50-137.60+0.36+3.94%376393541.532.98%
003001中岩大地14.71-29.35+0.51+3.59%280364081.162.45%
603316诚邦股份11.28-29.75+0.38+3.49%658967365.322.49%
002431ST棕榈1.21-1.86+0.04+3.42%2621623149.581.45%
301098金埔园林6.47-4.69+0.19+3.03%434802782.942.25%
605303园林股份20.75-40.62+0.53+2.62%247915101.81.54%
603007顺景科技4.54-27.31+0.11+2.48%1932388769.582.78%
600491ST龙元1.36-0.54+0.03+2.26%3097024238.22.02%
600463空港股份6.95-23.70+0.15+2.21%181551255.090.61%
600667太极实业13.0066.15+0.28+2.20%59609077550.922.85%
002628成都路桥4.35-36.97+0.09+2.11%725723139.210.96%
001267汇绿生态23.37190.24+0.47+2.05%14154533259.822.32%
002586围海股份3.1013.94+0.06+1.97%523951613.150.48%
002051中工国际8.7941.70+0.13+1.50%160120140471.31%
603257中国瑞林47.6831.85+0.67+1.43%63212997.142.54%
603778国晟科技7.26-8.27+0.10+1.40%51167737040.847.96%
300982苏文电能13.40-33.63+0.15+1.13%77711037.410.40%
600853龙建股份3.8911.55+0.04+1.04%116572046422.5311.50%
000928中钢国际5.6716.44+0.05+0.89%1097046198.30.76%
000753漳州发展4.6760.40+0.04+0.86%774773613.470.78%
300712永福股份19.31-344.28+0.15+0.78%130792530.020.70%
002663普邦股份1.52-5.88+0.01+0.66%1655472515.541.28%
603176汇通集团4.8248.60+0.03+0.63%253851223.140.55%
002941新疆交建11.2918.83+0.07+0.62%14392616232.961.97%
603815交建股份4.28-2.83+0.02+0.47%21567923.090.35%
600284浦东建设5.0615.45+0.02+0.40%364251843.20.38%
002775文科股份2.84-4.04+0.01+0.35%869622459.811.47%
300008天海防务5.8231.14+0.02+0.34%1508808772.030.87%
000090天健集团3.20-24.12+0.01+0.31%946533036.250.51%
601789宁波建工3.8728.12+0.01+0.26%803143110.320.74%
603843*ST正平4.93-10.68+0.01+0.20%1042155124.311.49%
000685中山公用10.695.820.000.00%438054680.390.35%
600133东湖高新7.2439.660.000.00%661244784.730.62%
600512腾达建设1.89-54.520.000.00%1047151978.970.66%
002542*ST中岩1.32-2.250.000.00%1142281518.420.65%
600846同济科技9.3523.83-0.01-0.11%134211255.580.21%
601611中国核建9.3628.42-0.02-0.21%10834110177.90.36%
601669中国电建4.4510.67-0.01-0.22%52727323439.890.40%
600039四川路桥8.8410.48-0.02-0.23%12149810679.050.14%
601186中国铁建5.966.27-0.02-0.33%23030613733.470.20%
600072中船科技8.68-4.28-0.03-0.34%1090769476.111.01%
600248陕建股份2.59-4.98-0.01-0.38%1028902671.140.28%
600970中材国际7.769.80-0.03-0.39%985047629.590.38%
601668中国建筑4.656.49-0.02-0.43%125056858368.490.30%
601868中国能建2.3019.20-0.01-0.43%112051725807.70.32%
600170上海建工2.1522.22-0.01-0.46%4170129002.70.47%
002140东华科技9.3611.37-0.05-0.53%399213734.810.56%
002061浙江交科3.2610.57-0.02-0.61%1136083700.640.44%
002060广东建工3.1314.51-0.02-0.63%1023623201.240.65%
600339中油工程3.03143.49-0.02-0.66%2474327510.660.44%
601117中国化学7.196.72-0.05-0.69%18759913526.950.31%
002761浙江建投7.0829.33-0.05-0.70%449603192.690.42%
002116中国海诚6.8413.47-0.05-0.73%320792197.520.58%
601618中国中冶2.5966.23-0.02-0.77%40553010547.820.23%
601390中国中铁4.355.99-0.04-0.91%43045118745.350.21%
600820隧道股份5.367.91-0.05-0.92%1322947105.460.42%
000498山东路桥6.345.27-0.06-0.94%1250737903.1690.86%
600502安徽建工4.115.07-0.04-0.96%1836057546.811.07%
601068中铝国际4.0649.25-0.04-0.98%797703243.740.31%
920964润农节水4.61-191.20-0.08-1.71%328781514.5842.23%
601800中国交建6.149.32-0.11-1.76%21765513421.690.19%
300649杭州园林24.54-39.29-0.44-1.76%339318461.6493.33%
603959ST百利4.16-6.74-0.08-1.89%431921792.040.88%
002307北新路桥3.51-13.63-0.08-2.23%117466540883.997.21%

转至中钢国际（000928）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。