|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)土木工程建筑业上涨家数:35下跌家数:34平均涨幅:-0.43%平均换手:2.41%总成交额:146.98亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 9.28 | 13.30 | +0.47 | +5.33% | 762159.1 | 70269.16 | 2.61% | | 002062 | 宏润建设 | 5.00 | 19.28 | +0.15 | +3.09% | 184679 | 9189.033 | 1.87% | | 300536 | *ST农尚 | 8.85 | -31.47 | +0.24 | +2.79% | 62479 | 5437.354 | 2.13% | | 601068 | 中铝国际 | 4.55 | -8.28 | +0.11 | +2.48% | 187178 | 8433.533 | 0.73% | | 603815 | 交建股份 | 7.16 | 30.72 | +0.14 | +1.99% | 209837 | 14957.72 | 3.39% | | 002116 | 中国海诚 | 10.44 | 14.48 | +0.20 | +1.95% | 120067 | 12493.52 | 2.62% | | 600846 | 同济科技 | 9.20 | 14.21 | +0.15 | +1.66% | 75686 | 6878.554 | 1.21% | | 601669 | 中国电建 | 4.97 | 6.96 | +0.08 | +1.64% | 1088048 | 53819.84 | 0.83% | | 600339 | 中油工程 | 3.52 | 40.73 | +0.05 | +1.44% | 485915 | 16995.44 | 0.87% | | 600248 | 陕建股份 | 4.43 | 4.28 | +0.06 | +1.37% | 271473 | 11975.02 | 0.74% | | 600502 | 安徽建工 | 4.66 | 5.51 | +0.06 | +1.30% | 214595 | 9915.037 | 1.25% | | 601868 | 中国能建 | 2.33 | 11.41 | +0.03 | +1.30% | 3918960 | 90972.88 | 1.21% | | 600512 | 腾达建设 | 2.35 | 66.92 | +0.03 | +1.29% | 204832 | 4783.628 | 1.29% | | 601668 | 中国建筑 | 5.51 | 4.53 | +0.07 | +1.29% | 2073365 | 113979.7 | 0.50% | | 601618 | 中国中冶 | 3.21 | 9.09 | +0.04 | +1.26% | 1183840 | 37882.96 | 0.66% | | 600170 | 上海建工 | 2.56 | 14.10 | +0.03 | +1.19% | 1114732 | 28416.88 | 1.25% | | 000498 | 山东路桥 | 6.00 | 4.01 | +0.07 | +1.18% | 136471 | 8146.041 | 0.94% | | 601117 | 中国化学 | 7.52 | 8.29 | +0.08 | +1.08% | 411603 | 30795.93 | 0.68% | | 600853 | 龙建股份 | 3.84 | 9.44 | +0.04 | +1.05% | 178743 | 6802.027 | 1.77% | | 002061 | 浙江交科 | 4.02 | 7.52 | +0.04 | +1.01% | 248117 | 9936.794 | 0.95% | | 600970 | 中材国际 | 10.07 | 8.95 | +0.10 | +1.00% | 268696 | 26904.19 | 1.20% | | 601390 | 中国中铁 | 5.86 | 4.83 | +0.05 | +0.86% | 669850 | 39202.27 | 0.33% | | 601800 | 中国交建 | 9.47 | 6.50 | +0.08 | +0.85% | 335015 | 31635.93 | 0.29% | | 000090 | 天健集团 | 3.89 | 8.88 | +0.03 | +0.78% | 155725 | 6025.575 | 0.83% | | 600133 | 东湖高新 | 9.96 | 10.02 | +0.07 | +0.71% | 182673 | 18164.22 | 1.71% | | 000685 | 中山公用 | 9.15 | 11.63 | +0.06 | +0.66% | 120949 | 11007.17 | 0.96% | | 600820 | 隧道股份 | 6.42 | 6.86 | +0.04 | +0.63% | 161643 | 10352.45 | 0.51% | | 601186 | 中国铁建 | 8.28 | 5.03 | +0.05 | +0.61% | 293367 | 24258.49 | 0.26% | | 603959 | ST百利 | 3.76 | -6.09 | +0.02 | +0.53% | 44214 | 1657.371 | 0.90% | | 600039 | 四川路桥 | 8.15 | 11.79 | +0.04 | +0.49% | 244897 | 19988.32 | 0.37% | | 600284 | 浦东建设 | 6.70 | 10.96 | +0.03 | +0.45% | 116484 | 7770.366 | 1.20% | | 002941 | 新疆交建 | 11.12 | 23.91 | +0.04 | +0.36% | 48775 | 5396.286 | 0.76% | | 002051 | 中工国际 | 8.53 | 31.51 | +0.03 | +0.35% | 148072 | 12608.1 | 1.20% | | 001267 | 汇绿生态 | 9.23 | 122.42 | +0.02 | +0.22% | 60175 | 5548.344 | 1.07% | | 002761 | 浙江建投 | 8.69 | -3692.22 | +0.01 | +0.12% | 109532 | 9459.198 | 1.01% | | 300982 | 苏文电能 | 17.91 | -52.35 | -0.02 | -0.11% | 22226 | 3990.626 | 1.15% | | 301098 | 金埔园林 | 8.02 | -289.94 | -0.02 | -0.25% | 38009 | 3043.877 | 2.58% | | 002060 | 广东建工 | 3.67 | 11.20 | -0.01 | -0.27% | 417219 | 15361.48 | 2.67% | | 000928 | 中钢国际 | 6.98 | 12.38 | -0.02 | -0.29% | 266667 | 18559.95 | 1.86% | | 002586 | *ST围海 | 2.76 | -23.72 | -0.01 | -0.36% | 144045 | 3996.327 | 1.61% | | 603176 | 汇通集团 | 4.80 | 23.10 | -0.02 | -0.41% | 40970 | 1949.316 | 0.89% | | 600463 | 空港股份 | 9.29 | -27.21 | -0.04 | -0.43% | 21187 | 1961.664 | 0.71% | | 002431 | 棕榈股份 | 2.02 | -2.94 | -0.01 | -0.49% | 133577 | 2694.966 | 0.75% | | 002663 | 普邦股份 | 1.77 | 149.52 | -0.01 | -0.56% | 153296 | 2718.335 | 1.10% | | 002775 | 文科股份 | 3.50 | -18.03 | -0.03 | -0.85% | 47290 | 1650.3 | 1.08% | | 300649 | 杭州园林 | 11.07 | -66.61 | -0.10 | -0.90% | 22434 | 2475.927 | 2.11% | | 605598 | 上海港湾 | 22.52 | 39.87 | -0.21 | -0.92% | 26062 | 5848.113 | 1.07% | | 600667 | 太极实业 | 7.01 | 22.16 | -0.07 | -0.99% | 206965 | 14542.95 | 0.98% | | 002307 | 北新路桥 | 3.95 | 322.99 | -0.04 | -1.00% | 208521 | 8216.654 | 1.91% | | 600491 | 龙元建设 | 3.90 | -5.68 | -0.04 | -1.02% | 176709 | 6994.742 | 1.16% | | 002542 | 中化岩土 | 3.55 | -10.16 | -0.04 | -1.11% | 257666 | 9183.309 | 1.61% | | 603388 | ST元成 | 3.12 | -4.14 | -0.04 | -1.27% | 92205 | 2859.008 | 2.83% | | 000010 | 美丽生态 | 3.03 | -8.78 | -0.04 | -1.30% | 224344 | 6815.271 | 4.27% | | 300517 | 海波重科 | 9.33 | 106.61 | -0.13 | -1.37% | 43475 | 4043.272 | 3.51% | | 603778 | 国晟科技 | 3.10 | -8.51 | -0.05 | -1.59% | 132779 | 4101.149 | 2.07% | | 002140 | 东华科技 | 10.76 | 18.57 | -0.19 | -1.74% | 238328 | 25427.03 | 4.39% | | 603316 | 诚邦股份 | 5.94 | -17.56 | -0.11 | -1.82% | 72053 | 4313.222 | 2.73% | | 603637 | 镇海股份 | 9.36 | 22.26 | -0.20 | -2.09% | 69807 | 6523.186 | 2.92% | | 002628 | 成都路桥 | 4.26 | -102.49 | -0.14 | -3.18% | 196933 | 8423.807 | 2.61% | | 603007 | ST花王 | 5.83 | -21.63 | -0.20 | -3.32% | 370501 | 21515.97 | 7.41% | | 605303 | 园林股份 | 9.59 | -12.97 | -0.33 | -3.33% | 70646 | 6820.005 | 4.38% | | 603955 | 大千生态 | 19.65 | -31.59 | -0.69 | -3.39% | 50556 | 10130.12 | 3.73% | | 003001 | 中岩大地 | 34.64 | 102.27 | -1.23 | -3.43% | 31734 | 11082.83 | 4.34% | | 601789 | 宁波建工 | 5.74 | 19.99 | -0.21 | -3.53% | 741124 | 42766.31 | 6.82% | | 600072 | 中船科技 | 13.71 | -474.57 | -0.58 | -4.06% | 429384 | 59725.79 | 3.96% | | 603843 | 正平股份 | 3.79 | -5.31 | -0.21 | -5.25% | 488658 | 18766.45 | 6.98% | | 000753 | 漳州发展 | 4.94 | 60.94 | -0.31 | -5.90% | 1315132 | 65957.63 | 13.26% | | 300712 | 永福股份 | 25.53 | 83.23 | -1.65 | -6.07% | 65744 | 17214.82 | 3.52% | | 300008 | 天海防务 | 6.73 | 130.80 | -0.87 | -11.45% | 3799021 | 268077.6 | 23.06% |
|