|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:27下跌家数:18平均涨幅:+0.56%平均换手:2.53%总成交额:62.68亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 40.62 | 141.80 | +2.32 | +6.06% | 161490 | 65612.09 | 6.73% | | 600360 | ST华微 | 6.60 | 54.17 | +0.31 | +4.93% | 149903 | 9847.315 | 1.56% | | 000545 | 金浦钛业 | 2.42 | -21.07 | +0.11 | +4.76% | 661033 | 15858.2 | 6.71% | | 603099 | 长白山 | 37.35 | 74.19 | +1.66 | +4.65% | 311160 | 112118.8 | 11.67% | | 300108 | *ST吉药 | 1.00 | -1.53 | +0.03 | +3.09% | 659962 | 6411.062 | 10.10% | | 300510 | 金冠股份 | 4.50 | -121.87 | +0.11 | +2.51% | 530041 | 23729.34 | 6.43% | | 000420 | 吉林化纤 | 3.86 | 238.55 | +0.09 | +2.39% | 845934 | 32464.35 | 3.44% | | 000875 | 吉电股份 | 5.46 | 16.02 | +0.11 | +2.06% | 951723.1 | 51742.42 | 3.41% | | 600867 | 通化东宝 | 7.65 | 44.42 | +0.15 | +2.00% | 155202 | 11760.85 | 0.78% | | 001395 | 亚联机械 | 42.34 | 35.74 | +0.68 | +1.63% | 32127 | 13482.76 | 16.65% | | 601518 | 吉林高速 | 2.83 | 9.83 | +0.04 | +1.43% | 144231 | 4054.585 | 0.76% | | 600189 | 泉阳泉 | 6.97 | -10.53 | +0.07 | +1.01% | 89999 | 6201.98 | 1.26% | | 600333 | 长春燃气 | 4.66 | -77.85 | +0.04 | +0.87% | 90240 | 4175.34 | 1.48% | | 600215 | 派斯林 | 9.26 | 48.80 | +0.07 | +0.76% | 139237 | 13000.51 | 3.05% | | 002566 | 益盛药业 | 7.07 | 32.44 | +0.04 | +0.57% | 39013 | 2733.139 | 1.68% | | 688276 | 百克生物 | 22.59 | 22.56 | +0.12 | +0.53% | 15928.45 | 3581.696 | 0.39% | | 300396 | 迪瑞医疗 | 15.50 | 18.07 | +0.08 | +0.52% | 25601 | 3948.62 | 0.94% | | 000718 | 苏宁环球 | 2.21 | 43.73 | +0.01 | +0.45% | 225712 | 4957.742 | 0.99% | | 000766 | 通化金马 | 17.95 | 331.67 | +0.07 | +0.39% | 143522 | 25745.8 | 1.49% | | 600365 | ST通葡 | 2.68 | -34.90 | +0.01 | +0.37% | 32506 | 868.3914 | 0.78% | | 000800 | 一汽解放 | 8.04 | 55.41 | +0.03 | +0.37% | 66180 | 5320.666 | 0.14% | | 000661 | 长春高新 | 100.10 | 11.01 | +0.37 | +0.37% | 30538 | 30488.34 | 0.76% | | 002316 | ST亚联 | 3.51 | -472.78 | +0.01 | +0.29% | 74642 | 2619.818 | 2.37% | | 600697 | 欧亚集团 | 11.14 | 90.22 | +0.03 | +0.27% | 31925 | 3538.191 | 2.05% | | 600110 | 诺德股份 | 4.01 | -31.00 | +0.01 | +0.25% | 162730 | 6513.936 | 0.94% | | 000623 | 吉林敖东 | 16.62 | 13.90 | +0.04 | +0.24% | 76043 | 12593.09 | 0.64% | | 000686 | 东北证券 | 8.00 | 20.74 | +0.01 | +0.13% | 110598 | 8835.403 | 0.47% | | 000669 | ST金鸿 | 1.90 | -4.29 | 0.00 | 0.00% | 38520 | 729.0865 | 0.57% | | 600881 | 亚泰集团 | 1.71 | -1.42 | 0.00 | 0.00% | 350724 | 5973.77 | 1.08% | | 300597 | 吉大通信 | 9.03 | -23006.51 | 0.00 | 0.00% | 69521 | 6267.472 | 2.56% | | 300985 | 致远新能 | 17.62 | 36.00 | -0.02 | -0.11% | 20321 | 3587.601 | 1.09% | | 601279 | 英利汽车 | 3.77 | 73.25 | -0.01 | -0.26% | 102869 | 3885.555 | 0.65% | | 000928 | 中钢国际 | 6.98 | 12.38 | -0.02 | -0.29% | 266667 | 18559.95 | 1.86% | | 003029 | 吉大正元 | 22.43 | -29.90 | -0.07 | -0.31% | 33728 | 7583.167 | 1.97% | | 000030 | 富奥股份 | 5.95 | 15.56 | -0.02 | -0.34% | 140732 | 8392.033 | 0.83% | | 301130 | 西点药业 | 26.45 | 46.75 | -0.10 | -0.38% | 6565 | 1728.885 | 1.12% | | 000638 | 万方发展 | 4.89 | 76.20 | -0.02 | -0.41% | 86082 | 4198.473 | 2.78% | | 002501 | 利源股份 | 2.20 | -43.01 | -0.01 | -0.45% | 908388 | 20014.56 | 2.56% | | 000546 | 金圆股份 | 4.66 | -7.45 | -0.03 | -0.64% | 126293 | 5833.708 | 1.81% | | 300923 | 研奥股份 | 20.94 | 36.69 | -0.14 | -0.66% | 19631 | 4118.054 | 2.57% | | 002622 | 皓宸医疗 | 2.85 | -24.63 | -0.03 | -1.04% | 162756 | 4626.769 | 1.94% | | 600148 | 长春一东 | 18.09 | 309.38 | -0.21 | -1.15% | 15171 | 2752.475 | 1.07% | | 688378 | 奥来德 | 21.46 | 49.54 | -0.29 | -1.33% | 28700.32 | 6188.508 | 1.43% | | 002232 | 启明信息 | 18.72 | -110.68 | -0.27 | -1.42% | 58208 | 10928.47 | 1.42% | | 603559 | *ST通脉 | 7.96 | -12.11 | -0.12 | -1.49% | 10402 | 833.0365 | 0.26% | | 600742 | 一汽富维 | 9.35 | 14.23 | -0.15 | -1.58% | 65084 | 6115.871 | 0.88% | | 688716 | 中研股份 | 34.17 | 105.83 | -0.69 | -1.98% | 19710.61 | 6806.097 | 2.87% | | 601929 | 吉视传媒 | 1.89 | -14.19 | -0.04 | -2.07% | 812031.1 | 15430.74 | 2.33% |
|