|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:34下跌家数:9平均涨幅:+1.16%平均换手:1.42%总成交额:34.42亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 603877 | 7067.57 | 1.70% | | 601929 | 吉视传媒 | 2.52 | -20.02 | +0.12 | +5.00% | 2109233 | 52663.65 | 6.04% | | 600189 | 泉阳泉 | 8.96 | 171.94 | +0.40 | +4.67% | 470496 | 41720 | 6.58% | | 688716 | 中研股份 | 24.49 | -113.15 | +1.06 | +4.52% | 17369.73 | 4263.555 | 2.48% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 229802 | 8995.449 | 1.38% | | 600215 | 派斯林 | 6.16 | -9.53 | +0.17 | +2.84% | 98289 | 6039.8 | 2.15% | | 000766 | 通化金马 | 14.58 | 1247.57 | +0.38 | +2.68% | 55803 | 8085.609 | 0.58% | | 003029 | 吉大正元 | 17.29 | -29.86 | +0.43 | +2.55% | 64853 | 11154.7 | 3.69% | | 300923 | 研奥股份 | 19.95 | 148.42 | +0.45 | +2.31% | 3573 | 710.72 | 0.47% | | 688378 | 奥来德 | 40.20 | 47.05 | +0.79 | +2.00% | 37263.54 | 14990.67 | 1.43% | | 301130 | 西点药业 | 23.99 | -385.02 | +0.47 | +2.00% | 9242 | 2207.37 | 1.57% | | 920726 | 朱老六 | 16.36 | 35.96 | +0.32 | +2.00% | 14995 | 2441.872 | 2.68% | | 601279 | 英利汽车 | 3.21 | -27.17 | +0.06 | +1.90% | 49817 | 1598.7 | 0.31% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 20719 | 2826.4 | 0.51% | | 300985 | 致远新能 | 28.10 | -33.58 | +0.44 | +1.59% | 5623 | 1586.07 | 0.30% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.11 | +1.53% | 7051 | 511.82 | 0.26% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.12 | +1.43% | 95463 | 8115.44 | 0.99% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | +0.03 | +1.43% | 111641 | 2374.98 | 1.33% | | 600148 | 长春一东 | 15.00 | 114.63 | +0.20 | +1.35% | 43899 | 6590.7 | 3.10% | | 002338 | 奥普光电 | 38.18 | 67.85 | +0.49 | +1.30% | 14791 | 5659.56 | 0.62% | | 002316 | 亚联发展 | 4.04 | 854.62 | +0.05 | +1.25% | 49168 | 1978.91 | 1.44% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 10955 | 755.95 | 0.40% | | 000718 | 苏宁环球 | 1.83 | -78.66 | +0.02 | +1.10% | 88331 | 1608.74 | 0.39% | | 600110 | 诺德股份 | 8.47 | 352.01 | +0.09 | +1.07% | 213897 | 18143.07 | 1.22% | | 603559 | 中通国脉 | 7.34 | -33.09 | +0.07 | +0.96% | 19746 | 1453.96 | 0.49% | | 001395 | 亚联机械 | 24.38 | 11.83 | +0.21 | +0.87% | 4252 | 1037.27 | 0.80% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 43408 | 1707.33 | 0.62% | | 600742 | 富维股份 | 7.95 | 17.08 | +0.05 | +0.63% | 56545 | 4482.88 | 0.76% | | 000686 | 东北证券 | 7.13 | 11.90 | +0.04 | +0.56% | 34585 | 2468.99 | 0.15% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 97362 | 1848.55 | 0.99% | | 002566 | 益盛药业 | 5.95 | 75.42 | +0.03 | +0.51% | 19121 | 1138.14 | 0.82% | | 688276 | 百克生物 | 16.08 | -33.27 | +0.06 | +0.37% | 9033.849 | 1459.086 | 0.22% | | 000928 | 中钢国际 | 5.64 | 16.35 | +0.02 | +0.36% | 58442 | 3292.6 | 0.41% | | 000623 | 吉林敖东 | 17.15 | 6.85 | +0.04 | +0.23% | 28413 | 4866.26 | 0.24% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 2816 | 71.18 | 0.06% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 108228 | 1744.52 | 0.33% | | 601518 | 吉林高速 | 2.94 | 11.95 | 0.00 | 0.00% | 89035 | 2618.81 | 0.47% | | 300510 | 金冠股份 | 3.12 | -7.19 | 0.00 | 0.00% | 58275 | 1823.16 | 0.71% | | 000661 | 长春高新 | 72.40 | -69.69 | -0.43 | -0.59% | 14438 | 10486.15 | 0.37% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 57820 | 4542.16 | 0.29% | | 920077 | 吉林碳谷 | 12.43 | 44.66 | -0.10 | -0.80% | 14802 | 1850.374 | 0.49% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 66559 | 3684.88 | 0.14% | | 000420 | 吉林化纤 | 3.86 | 781.37 | -0.04 | -1.03% | 499477 | 19390.62 | 2.03% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 146702 | 6163.91 | 0.44% | | 603099 | 长白山 | 39.43 | 89.59 | -0.67 | -1.67% | 70273 | 27514.56 | 2.58% | | 600333 | 长春燃气 | 6.01 | 183.21 | -0.17 | -2.75% | 233188 | 13988.44 | 3.83% | | 600697 | 欧亚集团 | 11.68 | -36.35 | -0.37 | -3.07% | 122530 | 14460.78 | 7.89% |
|