中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃顿科技(000920)化学原料和化学制品制造业上涨家数:248下跌家数:107平均涨幅:+0.53%平均换手:0.89%总成交额:243.68亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材232.98-212.88+16.96+7.85%87293.58196711.62.16%
301395仁信新材13.83-25.91+0.90+6.96%474986498.893.67%
300429强力新材9.25-26.29+0.51+5.84%977858889.562.27%
603683晶华新材19.1356.62+1.00+5.52%29763255999.8110.32%
301076新瀚新材23.1180.49+1.19+5.43%8044418588.115.28%
605566福莱蒽特26.7441.86+1.36+5.36%204005425.131.53%
688716中研股份24.64-113.84+1.21+5.16%14584.633578.4262.09%
603330天洋新材9.59-17.14+0.39+4.24%27973526628.986.47%
301373凌玮科技76.2161.28+3.08+4.21%2709020762.793.89%
002361神剑股份10.08-163.34+0.39+4.02%65130365151.97.71%
301216万凯新材16.339.42+0.62+3.95%12373320141.262.27%
002919名臣健康16.63-88.80+0.63+3.94%150052487.450.57%
603110东方材料22.469948.97+0.71+3.26%5636412640.332.80%
002915中欣氟材15.951035.66+0.50+3.24%6688110661.292.22%
688199久日新材26.36102.99+0.82+3.21%40694.4710531.672.52%
603681永冠新材15.1226.44+0.47+3.21%235183539.620.99%
603360百傲化学10.3252.41+0.32+3.20%396494091.880.56%
301283聚胶股份23.3320.19+0.70+3.09%93882200.861.03%
600223福瑞达5.4535.28+0.16+3.02%858014704.640.84%
001217华尔泰9.92-49.95+0.29+3.01%224742214.030.68%
600096云天化26.3611.72+0.68+2.65%12418532566.110.68%
300398飞凯材料30.0633.19+0.75+2.56%15486446487.322.73%
603822ST嘉澳63.0014.33+1.54+2.51%18101130.670.24%
301059金三江11.1230.27+0.27+2.49%7825866.980.38%
688758赛分科技23.9050.23+0.57+2.44%30004.97197.1261.01%
300121阳谷华泰10.1127.98+0.24+2.43%476374798.31.11%
301092争光股份42.6673.22+0.99+2.38%63082699.631.03%
300886华业香料22.1855.82+0.51+2.35%46741033.610.99%
000635英力特9.17-4.94+0.21+2.34%13726512410.433.74%
002591恒大高新5.29-57.83+0.12+2.32%399652114.711.79%
603879永悦科技4.24-23.20+0.09+2.17%416091771.141.16%
603067振华股份22.5625.72+0.47+2.13%15169634847.392.01%
301108洁雅股份41.3585.32+0.85+2.10%26971111.520.42%
605166聚合顺7.3733.30+0.15+2.08%213831575.010.68%
688737中自科技13.56-9.61+0.27+2.03%7238.28984.69520.61%
603382海阳科技19.2035.12+0.38+2.02%380177236.7293.29%
002895川恒股份29.6714.69+0.57+1.96%156874624.810.26%
300804广康生化38.90-461.18+0.74+1.94%26161019.390.95%
300535达威股份12.99-158.46+0.24+1.88%3887505.490.48%
688690纳微科技39.0763.18+0.71+1.85%38282.7415245.460.95%
000920沃顿科技11.0221.84+0.20+1.85%185152033.30.39%
603078江化微23.4896.57+0.42+1.82%337837950.840.88%
300243瑞丰高材14.5948.64+0.26+1.81%667529830.12.98%
002539云图控股11.4113.41+0.20+1.78%436905004.940.49%
601208东材科技34.3077.72+0.60+1.78%17946162338.851.78%
300637扬帆新材9.16677.26+0.16+1.78%341543127.771.46%
002250联化科技13.7821.63+0.24+1.77%311174295.280.35%
301617博苑新材47.1147.52+0.82+1.77%60392873.130.88%
301036双乐股份18.76-169.80+0.32+1.74%4054762.730.58%
603181皇马科技10.6715.12+0.18+1.72%204902187.320.35%
688356键凯科技77.6193.22+1.29+1.69%12913.1810179.652.13%
688359三孚新科60.84-246.91+1.00+1.67%8696.3985357.4730.87%
300225金力泰7.33200.80+0.12+1.66%293132147.430.62%
002632道明光学8.0531.74+0.13+1.64%704525648.771.23%
605020永和股份28.5316.05+0.45+1.60%222176371.170.43%
688378奥来德40.0446.86+0.63+1.60%30345.0812207.141.16%
001333光华股份18.0824.28+0.28+1.57%4172756.580.56%
603938三孚股份30.4860.37+0.47+1.57%268518202.780.70%
603217元利科技22.4521.10+0.34+1.54%105272360.140.51%
002094青岛金王4.63-112.12+0.07+1.54%1571267278.672.28%
002440闰土股份10.738.63+0.16+1.51%833638919.5290.88%
000510新金路9.54-22.33+0.14+1.49%21321820712.773.51%
300684中石科技68.2254.99+1.00+1.49%9189663893.134.50%
300192科德教育18.57158.84+0.27+1.48%7753214509.741.70%
688625呈和科技35.9648.16+0.52+1.47%11255.284088.1770.43%
300054鼎龙股份61.5955.86+0.89+1.47%6642041197.880.89%
300740水羊股份16.6464.59+0.24+1.46%7039411672.21.72%
603188亚邦股份4.19-68.73+0.06+1.45%506262116.820.89%
300537广信材料17.52124.73+0.25+1.45%163732865.931.08%
603737三棵树23.2250.77+0.33+1.44%271036335.390.31%
002037保利联合7.33-3.75+0.10+1.38%29893222689.56.18%
603790雅运股份22.1935.92+0.30+1.37%4469992.920.23%
603285键邦股份26.4031.35+0.35+1.34%57741539.610.93%
600370*ST三房1.52-8.99+0.02+1.33%1604672471.740.40%
300798锦鸡股份6.87-280.78+0.09+1.33%539393722.31.33%
603968醋化股份9.99-26.84+0.13+1.32%110131100.280.54%
002917金奥博10.0025.34+0.13+1.32%275672755.861.06%
301077星华新材19.5328.08+0.25+1.30%2941576.250.31%
003002壶化股份13.4034.34+0.17+1.28%102061373.060.56%
301487盟固利20.66185.77+0.26+1.27%11955424751.712.60%
603172万丰股份16.8135.69+0.21+1.27%3659616.470.27%
301349信德新材33.5039.93+0.39+1.18%70902377.950.82%
000691亚太实业6.95-1188.14+0.08+1.16%209851467.160.65%
002312川发龙蟒7.00-66.35+0.08+1.16%359702511.980.19%
301518长华化学20.13-61.78+0.23+1.16%3771762.160.64%
300107建新股份7.0660.90+0.08+1.15%399572825.831.15%
300505川金诺16.8114.70+0.19+1.14%214863607.280.99%
300848美瑞新材9.83115.27+0.11+1.13%5336525.620.21%
603255鼎际得26.8167.63+0.30+1.13%2174585.750.36%
301555惠柏新材27.7928.09+0.31+1.13%3260910.610.36%
300727润禾材料23.3362.93+0.26+1.13%86822039.170.54%
603722阿科力23.82-31.99+0.26+1.10%2251536.980.23%
000818航锦科技10.08-63.27+0.11+1.10%244232469.590.37%
920489佳先股份10.13-88.63+0.11+1.10%6180634.02570.71%
603125常青科技17.1330.21+0.18+1.06%5201894.060.13%
301212联盛化学21.00145.37+0.22+1.06%3048643.670.33%
000953中哲精化4.79-6369.17+0.05+1.05%19704945.640.54%
603823百合花31.5266.66+0.32+1.03%3879612348.090.93%
301393昊帆生物54.0747.34+0.54+1.01%83684581.971.90%
300665飞鹿股份7.05-7.85+0.07+1.00%1638411540.75%
301618长联科技27.27132.83+0.27+1.00%1769483.410.37%
002669康达新材11.2632.82+0.11+0.99%172081940.160.57%
688602康鹏科技6.18-25.05+0.06+0.98%7653.639473.08450.15%
300821东岳硅材13.4830.22+0.13+0.97%12924017514.711.08%
300568星源材质12.4767.61+0.12+0.97%11875814905.530.98%
300758七彩化学10.4349.87+0.10+0.97%113711185.980.32%
300655晶瑞电材10.4497.36+0.10+0.97%591926192.170.53%
301037保立佳10.63-11.01+0.10+0.95%6976744.91.03%
603931格林达26.8743.78+0.25+0.94%89722424.650.45%
300200高盟新材7.6146.95+0.07+0.93%7926602.630.19%
603983丸美生物24.1168.75+0.22+0.92%47031129.580.12%
688157松井股份16.543527.87+0.15+0.92%82261372.9730.44%
003017大洋生物21.3324.39+0.19+0.90%138192944.261.66%
300721怡达股份15.82-562.75+0.14+0.89%118401879.020.86%
300285国瓷材料39.7659.50+0.35+0.89%15448862019.811.81%
300236上海新阳76.1856.59+0.67+0.89%1513511597.410.54%
920107恒兴股份17.0613.36+0.15+0.89%1051179.05240.56%
605183确成股份14.8817.25+0.13+0.88%4142617.920.10%
600135乐凯胶片6.88-67.36+0.06+0.88%223881545.940.40%
600378昊华科技33.0627.01+0.28+0.85%4729815754.710.44%
603928兴业股份10.7329.03+0.09+0.85%242892613.270.71%
688106金宏气体20.30343.98+0.17+0.84%24240.524954.3090.46%
605589圣泉集团27.7025.87+0.23+0.84%4196211702.430.50%
920015锦华新材38.6840.76+0.32+0.83%40681579.220.31%
002584西陇科学7.2786.49+0.06+0.83%626434562.051.30%
300067安诺其4.92629.37+0.04+0.82%1041375138.021.11%
000881中广核技6.20-16.06+0.05+0.81%13179818.990.14%
920078族兴新材15.1724.98+0.12+0.80%3305503.47480.85%
300019硅宝科技12.6826.72+0.10+0.79%6352806.890.17%
600367红星发展26.9566.46+0.21+0.79%275177463.6890.81%
300801泰和科技18.0028.91+0.14+0.78%73071317.760.53%
002942新农股份14.1720.68+0.11+0.78%83391187.560.60%
603004鼎龙科技17.0739.99+0.13+0.77%2792476.860.47%
001358兴欣新材21.5456.87+0.16+0.75%1922414.820.38%
300481濮阳惠成12.3929.43+0.09+0.73%209662601.10.72%
301585蓝宇股份25.1036.12+0.18+0.72%1445363.070.21%
301256华融化学8.3765.77+0.06+0.72%7918664.330.16%
600800渤海化学2.86-6.96+0.02+0.70%30723881.120.28%
300522世名科技11.48366.50+0.08+0.70%251842904.540.96%
002513蓝丰生化4.33-7.61+0.03+0.70%291501268.320.99%
605366宏柏新材7.23-36.51+0.05+0.70%379342750.670.49%
300041回天新材10.1722.13+0.07+0.69%313193188.070.58%
300261雅本化学4.37-10.04+0.03+0.69%15550680.60.16%
301118恒光股份18.9632.26+0.13+0.69%83541592.870.79%
002588史丹利7.329.71+0.05+0.69%172861262.920.20%
603948建业股份17.8920.45+0.12+0.68%2918523.620.18%
002455百川股份5.97-85.07+0.04+0.67%500842994.70.76%
920471美邦科技10.4893.77+0.07+0.67%1756184.29650.33%
605008长鸿高科10.58-77.84+0.07+0.67%6679709.780.10%
300214日科化学7.58-133.99+0.05+0.66%319922439.840.69%
688727恒坤新材33.50121.04+0.22+0.66%8840.22992.6891.64%
001255博菲电气23.19233.14+0.15+0.65%2213516.80.29%
300741华宝股份17.4656.23+0.11+0.63%142762501.040.23%
600470六国化工4.77-4.78+0.03+0.63%273611306.120.52%
002170芭田股份9.8611.34+0.06+0.61%282762789.090.36%
603977国泰集团9.8728.57+0.06+0.61%134861334.570.22%
603155新亚强11.6753.05+0.07+0.60%215322524.710.47%
603630拉芳家化13.41567.12+0.08+0.60%112951521.490.50%
300834星辉环材33.5696.72+0.20+0.60%2034687.440.11%
002211ST宏达3.45-482.71+0.02+0.58%5579191.840.13%
300955嘉亨家化23.01-97.16+0.13+0.57%3333777.160.33%
603867新化股份25.1020.65+0.14+0.56%118593006.590.55%
301238瑞泰新材14.6832.04+0.08+0.55%148032182.420.20%
002666德联集团3.68304.63+0.02+0.55%442621634.070.88%
000408藏格矿业66.7714.53+0.36+0.54%2734618449.340.17%
301300远翔新材28.0630.24+0.15+0.54%1585447.670.41%
002057中钢天源7.5031.59+0.04+0.54%210451579.010.28%
688269凯立新材22.5143.95+0.12+0.54%3461.21786.11590.26%
002909集泰股份5.63-70.60+0.03+0.54%395482229.571.04%
002398垒知集团3.7892.87+0.02+0.53%22736860.370.38%
603192汇得科技19.0346.93+0.10+0.53%3025577.690.18%
301220亚香股份24.7879.82+0.13+0.53%2535629.580.33%
600352浙江龙盛11.4917.96+0.06+0.52%498275739.850.15%
601026道生天合11.6544.46+0.06+0.52%88611034.520.26%
002165红宝丽5.84-7.35+0.03+0.52%404502369.460.56%
001231农心科技17.5728.88+0.09+0.51%5395952.741.06%
603650彤程新材47.4154.93+0.24+0.51%2527912051.890.41%
301100风光股份15.87-137.80+0.08+0.51%2992478.070.34%
605399晨光新材10.22-20.01+0.05+0.49%80378260.26%
603077和邦生物2.05-103.09+0.01+0.49%1462552998.090.17%
002476新叶股份4.16429.56+0.02+0.48%20456856.160.33%
603810丰山集团10.43211.12+0.05+0.48%5164542.70.31%
002319乐通股份8.57-837.96+0.04+0.47%229671975.581.10%
301149隆华新材6.4320.48+0.03+0.47%156411008.780.46%
300174元力股份15.3626.45+0.07+0.46%167292580.240.46%
301688格林生物35.3527.03+0.16+0.45%186016579.467.16%
300387富邦科技6.6941.57+0.03+0.45%6876462.160.24%
002442龙星科技4.5086.19+0.02+0.45%232001047.10.47%
688571杭华股份6.7627.89+0.03+0.45%16068.721095.720.38%
600714金瑞矿业13.79164.31+0.06+0.44%195382722.380.68%
300343联创股份4.6066.17+0.02+0.44%372741727.630.35%
600691潞化科技2.32-9.09+0.01+0.43%41383959.440.17%
300405科隆股份4.70-48.50+0.02+0.43%231651093.931.06%
300927江天化学21.3035.41+0.09+0.42%74291591.820.53%
000930中粮科技4.79-68.19+0.02+0.42%555622662.920.30%
920016中草香料11.9851.04+0.05+0.42%80596.70790.24%
600249两面针4.81-58.08+0.02+0.42%10252494.070.19%
002068黑猫股份7.42-13.20+0.03+0.41%324802419.460.44%
002109ST兴化2.50-14.14+0.01+0.40%16635416.60.13%
603906龙蟠科技15.0426.79+0.06+0.40%6657410063.621.18%
000301东方盛虹10.2414.56+0.04+0.39%612916302.930.09%
600409三友化工5.4047.20+0.02+0.37%474902570.390.23%
603310巍华新材13.5247.77+0.05+0.37%1615218.740.08%
688275万润新能50.5422.41+0.18+0.36%8489.294334.5950.68%
300796贝斯美5.92-150.76+0.02+0.34%6782404.110.19%
300891惠云钛业6.07-48.87+0.02+0.33%15999977.670.48%
300610晨化股份9.1123.01+0.03+0.33%8328763.20.50%
301090华润材料6.0833.10+0.02+0.33%10814658.430.07%
600078澄星股份9.2525.63+0.03+0.33%219632039.310.33%
603041美思德9.5133.94+0.03+0.32%9769936.330.53%
000422湖北宜化9.5532.02+0.03+0.32%258732477.170.24%
603010万盛股份9.55-5.37+0.03+0.32%113491088.260.20%
688357建龙微纳25.8226.76+0.08+0.31%4171.131083.420.42%
002986宇新股份9.9327.71+0.03+0.30%122751218.730.41%
002136安纳达10.00100.91+0.03+0.30%109731100.360.51%
600727鲁北化工6.8213.51+0.02+0.29%290231982.330.55%
301065本立科技17.4122.51+0.05+0.29%5183908.530.60%
301683慧谷新材97.5327.99+0.28+0.29%22752232.321.51%
300109新开源10.5549.14+0.03+0.29%219752333.430.42%
002748世龙实业10.7717.79+0.03+0.28%234842528.830.98%
001369双欣材料10.8325.53+0.03+0.28%8909970.550.43%
002629仁智股份3.66119.55+0.01+0.27%331081218.260.91%
600955维远股份11.67-7.21+0.03+0.26%4075476.630.07%
600722金牛化工11.71127.43+0.03+0.26%11455513423.051.68%
301429森泰股份15.8237.50+0.04+0.25%65191032.051.50%
002637赞宇科技8.3619.40+0.02+0.24%184561550.490.40%
600596新安股份8.5543.76+0.02+0.23%495474264.090.37%
300055万邦达4.75-16.37+0.01+0.21%293531402.480.46%
603260合盛硅业29.32-15.51+0.06+0.21%195335763.890.17%
300575中旗股份5.33-74.49+0.01+0.19%1945710460.56%
920165珈凯生物26.7317.91+0.05+0.19%380101.42960.23%
300910瑞丰新材22.1912.74+0.04+0.18%125652793.480.47%
603281江瀚新材16.8924.63+0.03+0.18%3578605.760.07%
002753永东股份5.9185.82+0.01+0.17%5490325.930.19%
002643万润股份11.9044.06+0.02+0.17%319943833.040.35%
603276恒兴新材19.2551.12+0.03+0.16%123252392.931.62%
603062麦加芯彩32.5329.79+0.05+0.15%1120364.940.29%
920527夜光明13.1926.19+0.02+0.15%6637879.57321.43%
301680固德电材88.0630.82+0.13+0.15%15971412.720.90%
920402硅烷科技7.05-17.66+0.01+0.14%9717686.7820.36%
002809红墙股份7.19-30.73+0.01+0.14%307302227.551.81%
300957贝泰妮28.9222.53+0.04+0.14%200885814.340.47%
003022联泓新科15.4934.44+0.02+0.13%210463272.360.16%
600486扬农化工55.8817.56+0.06+0.11%80544480.190.20%
002125湘潭电化11.1817.15+0.01+0.09%296343324.040.47%
603065宿迁联盛13.22-121.19+0.01+0.08%201012678.160.48%
603120肯特催化42.4247.73+0.03+0.07%57482448.361.52%
002409雅克科技85.7839.33+0.02+0.02%8156170651.962.56%
000545金浦钛业1.88-6.390.000.00%841861599.110.85%
000565渝三峡A5.62210.080.000.00%14783834.390.34%
000707双环科技4.16-12.280.000.00%9533398.070.17%
000912泸天化3.31-45.000.000.00%28542951.720.18%
600075新疆天业4.01-23.910.000.00%296631191.020.17%
600319亚星化学5.47-18.310.000.00%10712589.090.28%
600423*ST柳化2.50-218.650.000.00%394198.780.05%
600610中毅达6.68121.660.000.00%304432042.380.43%
600844金煤科技2.80-34.850.000.00%449901259.640.55%
002092中泰化学3.95-328.920.000.00%935913703.030.36%
002226江南化工5.2232.440.000.00%647183386.940.24%
002274华昌化工4.72-25.600.000.00%352061665.420.38%
601678滨化股份4.5127.760.000.00%1152665236.40.56%
002391长青股份4.7462.760.000.00%9315444.070.20%
002470金正大1.71-9.490.000.00%1381252374.510.42%
300132诺斯贝尔5.8019.990.000.00%12770743.30.25%
300135宝利国际3.33-36.010.000.00%29535988.440.32%
002601龙佰集团15.3438.470.000.00%299774604.890.15%
603086先达股份4.90-192.990.000.00%13301655.710.31%
920974凯大催化5.6436.560.000.00%1994112.18370.16%
920304迪尔化工8.0253.210.000.00%2309185.29220.17%
603916苏博特9.1329.500.000.00%10005919.390.24%
603980吉华集团7.7443.780.000.00%674285236.241.00%
920957汉维科技8.8645.810.000.00%1470130.39940.34%
920519万德股份8.9821.400.000.00%2215199.40340.28%
600935华塑股份2.08-22.020.000.00%22632471.340.06%
301069凯盛新材17.8359.410.000.00%365536540.10.86%
605033美邦股份16.8335.330.000.00%3010508.50.89%
920832齐鲁华信5.85-21.310.000.00%1746102.59650.14%
920038森合高科30.3013.080.000.00%33601022.5620.63%
603379三美股份49.7914.48-0.01-0.02%138937027.940.23%
920033康普化学12.2250.28-0.01-0.08%2039249.66480.25%
002802洪汇新材11.2935.96-0.01-0.09%7842889.850.52%
920261一诺威11.1917.33-0.01-0.09%1468164.36030.09%
688550瑞联新材32.0027.95-0.03-0.09%5828.021877.3730.33%
920206彩客科技31.1218.59-0.03-0.10%2246703.77840.82%
920123芭薇股份10.2024.89-0.01-0.10%1087110.97780.17%
688116天奈科技33.9748.41-0.04-0.12%14806.565070.8990.40%
001207联科科技16.9216.13-0.02-0.12%3742636.950.13%
000985大庆华科15.49200.15-0.02-0.13%3920610.260.30%
002407多氟多22.8637.44-0.03-0.13%15144834834.841.40%
002326永太科技14.3337.69-0.02-0.14%348715030.520.43%
920159农大科技26.1019.04-0.04-0.15%1684440.47711.10%
601065江盐集团6.3242.35-0.01-0.16%8783557.320.14%
600160巨化股份32.0721.88-0.06-0.19%3834212419.280.14%
000990诚志股份5.11112.84-0.01-0.20%362831861.390.21%
688350富淼科技25.35-131.39-0.05-0.20%3315.07846.360.23%
002386天原股份5.0620.17-0.01-0.20%2242911380.17%
001218丽臣实业20.199.80-0.04-0.20%4793972.610.40%
002805丰元股份13.9674.84-0.03-0.21%606738499.642.18%
600141兴发集团23.2420.82-0.05-0.21%344968075.50.29%
603639海利尔9.06126.31-0.02-0.22%6665604.870.20%
301697贝特利34.9664.47-0.08-0.23%9860234297.1722.41%
603193润本股份17.0419.78-0.04-0.23%69371184.840.17%
600623华谊集团8.1317.51-0.02-0.25%247992019.760.13%
002453华软科技4.06-14.15-0.01-0.25%297241213.060.46%
301665泰禾股份20.1720.18-0.05-0.25%2602526.920.25%
600230沧州大化11.9032.92-0.03-0.25%172902069.740.42%
600389江山股份15.6715.32-0.04-0.25%69851100.50.16%
002145钛能化学3.8423.77-0.01-0.26%944023650.370.25%
002758浙农股份7.476.95-0.02-0.27%193181448.610.37%
002783凯龙股份7.4335.21-0.02-0.27%13191984.210.29%
601568北元化工3.49-96.82-0.01-0.29%402101403.580.10%
301190善水科技30.9457.51-0.09-0.29%3418110727.91.88%
600746江苏索普6.3421.28-0.02-0.31%417682656.240.36%
000683博源化工6.1322.47-0.02-0.33%1443088835.5290.43%
603585苏利股份9.1223.16-0.03-0.33%5374491.930.20%
003042中农联合12.14-7.96-0.04-0.33%6025736.910.43%
002734利民股份11.1917.25-0.04-0.36%492795583.111.14%
600731湖南海利5.5021.23-0.02-0.36%8872489.820.16%
920819颖泰生物2.75-10.61-0.01-0.36%8424233.08550.07%
300641正丹股份12.4821.38-0.05-0.40%7035881.230.13%
000792盐湖股份22.429.33-0.09-0.40%12370727854.620.23%
002810山东赫达16.3419.92-0.07-0.43%81211333.080.25%
300082奥克股份6.9744.54-0.03-0.43%162431141.710.24%
000553安道麦A4.56-10.98-0.02-0.44%14923683.60.07%
603395红四方21.22495.59-0.10-0.47%139462974.672.15%
002054德美化工6.3516.44-0.03-0.47%225251438.960.59%
300856科思股份10.4940.91-0.05-0.47%8563901.060.19%
301371敷尔佳20.2722.45-0.10-0.49%53321085.910.68%
002545东方铁塔11.789.31-0.06-0.51%779349265.210.69%
000822山东海化3.80-2.28-0.02-0.52%24151926.610.27%
603605珀莱雅49.0811.25-0.27-0.55%168348277.820.43%
688353华盛锂电68.7618.98-0.38-0.55%9733.596753.380.61%
600328中盐化工5.40-14.17-0.03-0.55%288351563.70.20%
002496辉丰股份1.80-13.26-0.01-0.55%736761331.110.62%
600618氯碱化工8.9614.83-0.05-0.55%8852796.910.12%
000830鲁西化工10.6520.09-0.06-0.56%511385465.840.27%
603213镇洋发展13.87-378.14-0.08-0.57%87051209.510.20%
301286侨源股份47.1574.24-0.28-0.59%65543085.470.41%
688639华恒生物16.4542.83-0.10-0.60%10362.981723.4240.41%
603026石大胜华46.7417.35-0.31-0.66%168787962.660.73%
000902新洋丰14.8111.50-0.10-0.67%301114486.40.26%
002408齐翔腾达4.33-31.52-0.03-0.69%489092127.520.18%
920193吉和昌26.4627.29-0.20-0.75%109642931.3334.35%
688267中触媒16.8428.08-0.13-0.77%3973.51675.77960.17%
600273嘉化能源6.2915.55-0.05-0.79%387332443.970.30%
000731四川美丰6.17-13.62-0.05-0.80%198211233.540.36%
300072海新能科3.68-14.81-0.03-0.81%750652780.250.32%
002004华邦健康4.5915.88-0.04-0.86%781633594.140.41%
002096易普力9.1517.58-0.08-0.87%151361392.450.12%
920866绿亨科技5.6338.45-0.05-0.88%7185405.29860.65%
002759ST天际11.1712.20-0.10-0.89%579196522.561.16%
002971和远气体34.18162.04-0.31-0.90%193736694.521.20%
603599广信股份10.2313.86-0.10-0.97%262942704.360.29%
002749国光股份8.0518.76-0.08-0.98%6579532.20.12%
002538ST司特6.0235.22-0.06-0.99%175811066.430.21%
600426华鲁恒升19.6613.15-0.20-1.01%467019204.920.17%
600315上海家化17.1217.21-0.18-1.04%266584591.990.40%
301292海科新源44.0616.96-0.47-1.06%2539711299.852.98%
601216君正集团4.5613.33-0.05-1.08%2003409156.710.24%
600309万华化学71.3611.74-0.89-1.23%6460546313.170.21%
002497雅化集团12.828.26-0.16-1.23%10998914266.021.04%
002469三维化学5.5840.57-0.07-1.24%470582642.760.75%
300437清水源9.53-149.30-0.12-1.24%499414810.372.87%
301035润丰股份41.9717.66-0.53-1.25%31551333.310.09%
301209联合化学39.61750.90-0.51-1.27%201578095.512.11%
300487蓝晓科技61.0834.86-0.80-1.29%81145031.970.26%
002360ST同德4.48-1.44-0.06-1.32%20150908.160.65%
603227雪峰科技6.9615.64-0.10-1.42%188251320.620.18%
002215诺普信8.2311.55-0.13-1.56%380213155.110.47%
688129东来技术20.9325.02-0.35-1.64%2448.33517.29530.20%
001328登康口腔34.4228.77-0.58-1.66%116204005.940.72%
603378*ST亚士4.07-1.21-0.07-1.69%365531498.40.85%
920258聚仁新材8.6521.90-0.16-1.82%118661033.4190.90%
600165宁科生物2.70-143.52-0.05-1.82%632411743.090.86%
002741光华科技19.5764.52-0.37-1.86%14692829038.723.42%
600500中化国际4.17-10.47-0.08-1.88%26521311215.860.74%
002246北化股份21.2030.45-0.42-1.94%6765314486.291.23%
600989宝丰能源20.919.17-0.42-1.97%18018837918.940.25%
002648卫星化学23.947.60-0.53-2.17%16174838688.970.48%
000525红太阳5.38-153.39-0.14-2.54%90894649090.498.18%
300596利安隆39.1215.51-1.08-2.69%100873999.590.44%
002258利尔化学14.7826.67-0.47-3.08%11462817101.071.43%
300037新宙邦53.9821.51-1.72-3.09%4860526746.070.89%
000893亚钾国际32.7114.09-1.26-3.71%10660835388.121.31%
002827高争民爆57.88104.58-5.46-8.62%14256386154.595.17%

转至沃顿科技（000920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。