|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:14下跌家数:18平均涨幅:-0.24%平均换手:3.02%总成交额:111.90亿元 更新时间：2025-08-07 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 13.84 | 1472.44 | +0.42 | +3.13% | 1068094 | 147269.8 | 15.07% | | 300288 | 朗玛信息 | 16.77 | -11.07 | +0.49 | +3.01% | 208931 | 34677.34 | 8.14% | | 603458 | 勘设股份 | 9.66 | -9.96 | +0.18 | +1.90% | 132811 | 12521.72 | 4.34% | | 000851 | *ST高鸿 | 2.25 | -1.07 | +0.04 | +1.81% | 200982 | 4513.78 | 1.78% | | 603058 | 永吉股份 | 9.96 | 26.65 | +0.17 | +1.74% | 90098 | 8978.97 | 2.15% | | 688439 | 振华风光 | 59.58 | 58.89 | +0.84 | +1.43% | 34475.67 | 20453.53 | 3.03% | | 600395 | 盘江股份 | 5.23 | -516.47 | +0.05 | +0.97% | 159188 | 8279.06 | 0.74% | | 000920 | 沃顿科技 | 11.09 | 25.19 | +0.04 | +0.36% | 56776 | 6267.23 | 1.35% | | 002424 | 贵州百灵 | 6.02 | 1380.05 | +0.02 | +0.33% | 891939.1 | 54283.99 | 7.35% | | 600992 | 贵绳股份 | 15.67 | -62.42 | +0.04 | +0.26% | 74728 | 11707.55 | 3.05% | | 830809 | 安达科技 | 5.60 | -5.78 | +0.01 | +0.18% | 76293 | 4282.957 | 1.66% | | 600903 | 贵州燃气 | 6.97 | 248.58 | +0.01 | +0.14% | 68957 | 4802.35 | 0.60% | | 688239 | 航宇科技 | 38.11 | 41.63 | +0.05 | +0.13% | 25593.82 | 9754.272 | 1.34% | | 002039 | 黔源电力 | 15.84 | 26.20 | +0.02 | +0.13% | 23370 | 3696.78 | 0.55% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 188777 | 8626 | 1.23% | | 601997 | 贵阳银行 | 6.46 | 4.67 | 0.00 | 0.00% | 291731 | 18826.99 | 0.80% | | 002928 | 华夏航空 | 8.50 | 33.40 | 0.00 | 0.00% | 85593 | 7251.271 | 0.67% | | 600519 | 贵州茅台 | 1422.68 | 20.08 | -1.20 | -0.08% | 26043 | 371013.7 | 0.21% | | 600996 | 贵广网络 | 8.22 | -8.82 | -0.01 | -0.12% | 177899 | 14723.3 | 1.43% | | 600594 | 益佰制药 | 4.19 | -12.85 | -0.01 | -0.24% | 236302 | 9935.449 | 2.98% | | 301428 | 世纪恒通 | 41.49 | 71.73 | -0.29 | -0.69% | 33092 | 13787.52 | 5.41% | | 002037 | 保利联合 | 12.15 | 129.79 | -0.09 | -0.74% | 310338 | 37871.19 | 6.41% | | 300919 | 中伟股份 | 33.95 | 22.82 | -0.26 | -0.76% | 54149 | 18387.11 | 0.59% | | 600523 | 贵航股份 | 16.07 | 36.22 | -0.13 | -0.80% | 113475 | 18362.42 | 2.81% | | 002390 | 信邦制药 | 3.70 | 85.83 | -0.03 | -0.80% | 205269 | 7643.791 | 1.11% | | 600227 | 赤天化 | 2.44 | -44.53 | -0.02 | -0.81% | 178617 | 4380.38 | 1.40% | | 000733 | 振华科技 | 49.00 | 29.30 | -0.42 | -0.85% | 143849 | 70494.19 | 2.60% | | 600367 | 红星发展 | 15.40 | 46.88 | -0.17 | -1.09% | 111323 | 17148.69 | 3.46% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.22 | -1.25% | 219998 | 38380.91 | 1.41% | | 603439 | 贵州三力 | 13.17 | 20.76 | -0.22 | -1.64% | 91542 | 12124.13 | 2.27% | | 002895 | 川恒股份 | 24.59 | 14.59 | -0.44 | -1.76% | 69719 | 17240.27 | 1.17% | | 002025 | 航天电器 | 50.85 | 137.73 | -1.45 | -2.77% | 71600 | 36547.86 | 1.58% | | 688707 | 振华新材 | 15.80 | -16.45 | -0.50 | -3.07% | 156828 | 25090.82 | 3.08% | | 002873 | 新天药业 | 10.61 | 93.33 | -0.34 | -3.11% | 246772 | 26299.97 | 10.34% | | 002927 | 泰永长征 | 15.89 | 99.30 | -0.53 | -3.23% | 83353 | 13359.56 | 3.78% |
|