|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)化学原料和化学制品制造业上涨家数:104下跌家数:256平均涨幅:-0.27%平均换手:3.33%总成交额:751.11亿元 更新时间：2025-08-22 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 21.59 | 49.94 | +3.60 | +20.01% | 173914 | 37548 | 5.36% | | 300665 | 飞鹿股份 | 12.85 | -19.88 | +1.21 | +10.40% | 434135 | 54220.06 | 19.91% | | 000818 | 航锦科技 | 26.39 | -17.00 | +2.40 | +10.00% | 854716 | 218699.9 | 12.99% | | 603227 | 雪峰科技 | 9.79 | 20.60 | +0.89 | +10.00% | 1042458 | 100009.4 | 10.70% | | 600315 | 上海家化 | 25.74 | -19.84 | +2.34 | +10.00% | 203990 | 51844.01 | 3.03% | | 601208 | 东材科技 | 19.15 | 78.10 | +1.74 | +9.99% | 833462 | 155203.4 | 9.20% | | 002109 | 兴化股份 | 3.97 | -15.52 | +0.36 | +9.97% | 908575.1 | 34853.04 | 7.12% | | 300537 | 广信材料 | 28.40 | -158.85 | +2.36 | +9.06% | 406245 | 119420.2 | 28.29% | | 301617 | 博苑股份 | 48.52 | 34.14 | +3.68 | +8.21% | 102875 | 48297.96 | 30.79% | | 300225 | *ST金泰 | 5.10 | 71.51 | +0.38 | +8.05% | 434230 | 22118.75 | 9.16% | | 301108 | 洁雅股份 | 32.12 | 231.37 | +1.94 | +6.43% | 64085 | 20478.04 | 9.91% | | 301035 | 润丰股份 | 72.70 | 36.85 | +3.76 | +5.45% | 50665 | 37570.32 | 1.81% | | 300236 | 上海新阳 | 57.31 | 86.34 | +2.71 | +4.96% | 202672 | 113798.7 | 7.28% | | 002643 | 万润股份 | 13.94 | 56.47 | +0.62 | +4.65% | 302804 | 41843.37 | 3.33% | | 600160 | 巨化股份 | 32.76 | 35.98 | +1.45 | +4.63% | 493330 | 159065.9 | 1.83% | | 300054 | 鼎龙股份 | 32.46 | 52.85 | +1.22 | +3.91% | 275770 | 87480.09 | 3.76% | | 688758 | 赛分科技 | 20.06 | 82.93 | +0.73 | +3.78% | 54156.85 | 11065.06 | 12.75% | | 603931 | 格林达 | 28.72 | 39.81 | +1.03 | +3.72% | 77794 | 22284.98 | 3.90% | | 688129 | 东来技术 | 25.57 | 35.81 | +0.90 | +3.65% | 23887.51 | 6146.536 | 1.98% | | 688550 | 瑞联新材 | 45.75 | 30.19 | +1.55 | +3.51% | 95953.93 | 44397.14 | 5.53% | | 300655 | 晶瑞电材 | 11.75 | -97.98 | +0.38 | +3.34% | 627194 | 73072.45 | 6.29% | | 603110 | 东方材料 | 16.59 | 233.40 | +0.49 | +3.04% | 187513 | 31014.82 | 9.32% | | 300037 | 新宙邦 | 43.11 | 32.02 | +1.25 | +2.99% | 224135 | 95030.28 | 4.15% | | 688199 | 久日新材 | 29.23 | -78.68 | +0.75 | +2.63% | 64546.41 | 18841.18 | 4.00% | | 603379 | 三美股份 | 54.99 | 32.76 | +1.34 | +2.50% | 70014 | 38347.48 | 1.15% | | 002409 | 雅克科技 | 60.53 | 32.52 | +1.47 | +2.49% | 154308 | 93226.99 | 4.84% | | 603395 | 红四方 | 37.31 | 104.51 | +0.85 | +2.33% | 126030 | 46245.43 | 23.51% | | 920489 | 佳先股份 | 24.23 | 515.01 | +0.55 | +2.32% | 60890 | 14675.06 | 7.11% | | 688157 | 松井股份 | 43.27 | 86.65 | +0.98 | +2.32% | 12990.56 | 5577.657 | 0.83% | | 300429 | 强力新材 | 14.70 | -39.42 | +0.32 | +2.23% | 246135 | 36123.93 | 6.17% | | 300886 | 华业香料 | 33.27 | 89.99 | +0.71 | +2.18% | 66560 | 21859.69 | 15.25% | | 603650 | 彤程新材 | 35.91 | 40.39 | +0.75 | +2.13% | 106009 | 37871.21 | 1.78% | | 600309 | 万华化学 | 66.93 | 19.08 | +1.33 | +2.03% | 421952 | 280676.1 | 1.35% | | 688269 | 凯立新材 | 39.15 | 47.81 | +0.76 | +1.98% | 20958.58 | 8275.815 | 1.60% | | 603078 | 江化微 | 19.90 | 76.70 | +0.38 | +1.95% | 173374 | 34361.79 | 4.50% | | 605020 | 永和股份 | 30.34 | 34.81 | +0.57 | +1.91% | 114920 | 34711 | 3.03% | | 002669 | 康达新材 | 14.33 | -20.22 | +0.26 | +1.85% | 127403 | 18116.12 | 4.22% | | 688737 | 中自科技 | 25.95 | -93.98 | +0.47 | +1.84% | 42190.49 | 11024.56 | 3.53% | | 688357 | 建龙微纳 | 33.98 | 49.61 | +0.58 | +1.74% | 11336.21 | 3859.879 | 1.13% | | 688690 | 纳微科技 | 27.98 | 118.72 | +0.47 | +1.71% | 69710.98 | 19535.47 | 1.73% | | 300487 | 蓝晓科技 | 53.75 | 32.97 | +0.88 | +1.66% | 42272 | 22680.42 | 1.38% | | 603067 | 振华股份 | 18.84 | 25.27 | +0.30 | +1.62% | 254708 | 48909.93 | 3.58% | | 300019 | 硅宝科技 | 21.99 | 32.22 | +0.35 | +1.62% | 143071 | 31341.49 | 4.14% | | 688116 | 天奈科技 | 48.85 | 70.32 | +0.73 | +1.52% | 100222 | 48677.72 | 2.91% | | 688275 | 万润新能 | 46.92 | -6.60 | +0.70 | +1.51% | 16995.99 | 7938.292 | 2.01% | | 600230 | 沧州大化 | 13.71 | 364.48 | +0.20 | +1.48% | 190137 | 25908.68 | 4.59% | | 688106 | 金宏气体 | 19.37 | 55.33 | +0.28 | +1.47% | 106689.9 | 20556.53 | 2.21% | | 603605 | 珀莱雅 | 88.09 | 21.28 | +1.22 | +1.40% | 65980 | 57605.97 | 1.67% | | 000301 | 东方盛虹 | 9.49 | -28.49 | +0.13 | +1.39% | 164614 | 15559.54 | 0.25% | | 603120 | 肯特催化 | 42.74 | 41.63 | +0.58 | +1.38% | 28185 | 12029.75 | 12.73% | | 002810 | 山东赫达 | 13.85 | 22.62 | +0.18 | +1.32% | 52826 | 7261.23 | 1.65% | | 300398 | 飞凯材料 | 23.40 | 43.29 | +0.28 | +1.21% | 290116 | 67899.01 | 5.15% | | 000920 | 沃顿科技 | 12.11 | 27.51 | +0.13 | +1.09% | 216179 | 26414.54 | 5.12% | | 603193 | 润本股份 | 31.06 | 40.85 | +0.29 | +0.94% | 49353 | 15401.6 | 4.78% | | 300568 | 星源材质 | 12.18 | 73.59 | +0.11 | +0.91% | 385150 | 46938.47 | 3.17% | | 830974 | 凯大催化 | 9.22 | 93.03 | +0.08 | +0.88% | 30826 | 2859.678 | 2.39% | | 300637 | 扬帆新材 | 16.23 | -2285.52 | +0.14 | +0.87% | 254760 | 40755.96 | 10.86% | | 688602 | 康鹏科技 | 9.55 | -130.26 | +0.08 | +0.84% | 97850.47 | 9316.961 | 3.77% | | 300174 | 元力股份 | 18.15 | 26.06 | +0.15 | +0.83% | 173134 | 31849.6 | 4.77% | | 605008 | 长鸿高科 | 16.08 | 782.54 | +0.13 | +0.82% | 125133 | 19969.05 | 1.95% | | 603822 | 嘉澳环保 | 67.00 | -13.50 | +0.54 | +0.81% | 19508 | 12978.18 | 2.54% | | 688378 | 奥来德 | 19.91 | 237.99 | +0.16 | +0.81% | 51374.83 | 10254.46 | 2.13% | | 600378 | 昊华科技 | 28.42 | 34.22 | +0.22 | +0.78% | 113208 | 32297.16 | 1.06% | | 301036 | 双乐股份 | 38.16 | 38.66 | +0.28 | +0.74% | 24361 | 9267.631 | 3.46% | | 603916 | 苏博特 | 11.20 | 48.17 | +0.08 | +0.72% | 73036 | 8193.03 | 1.74% | | 605566 | 福莱蒽特 | 25.25 | 163.12 | +0.18 | +0.72% | 39712 | 9938.81 | 2.98% | | 300109 | 新开源 | 18.28 | 28.78 | +0.13 | +0.72% | 157934 | 28929.63 | 3.51% | | 300596 | 利安隆 | 34.26 | 18.42 | +0.24 | +0.71% | 33364 | 11288.04 | 1.48% | | 002741 | 光华科技 | 21.14 | -53.56 | +0.14 | +0.67% | 148353 | 31351.48 | 3.48% | | 688716 | 中研股份 | 51.98 | 141.00 | +0.32 | +0.62% | 64827.7 | 33563.99 | 9.45% | | 002068 | 黑猫股份 | 11.41 | -593.49 | +0.07 | +0.62% | 162773 | 18587.92 | 2.22% | | 301487 | 盟固利 | 22.20 | -103.81 | +0.13 | +0.59% | 81469 | 18129.3 | 2.99% | | 603737 | 三棵树 | 46.56 | 61.59 | +0.26 | +0.56% | 23954 | 11065.52 | 0.32% | | 603330 | 天洋新材 | 8.04 | -15.77 | +0.04 | +0.50% | 96677 | 7757.88 | 2.38% | | 300285 | 国瓷材料 | 20.49 | 33.71 | +0.10 | +0.49% | 198103 | 40538.04 | 2.35% | | 301665 | 泰禾股份 | 30.91 | 47.56 | +0.15 | +0.49% | 27134 | 8377.271 | 7.56% | | 300522 | 世名科技 | 14.20 | 410.69 | +0.06 | +0.42% | 73438 | 10462.16 | 2.79% | | 600714 | 金瑞矿业 | 12.42 | 74.31 | +0.05 | +0.40% | 87914 | 10984.37 | 3.05% | | 600352 | 浙江龙盛 | 10.67 | 15.58 | +0.04 | +0.38% | 181736 | 19253.89 | 0.56% | | 300067 | 安诺其 | 5.46 | -325.43 | +0.02 | +0.37% | 423196 | 23126.1 | 4.51% | | 301256 | 华融化学 | 11.17 | 60.00 | +0.04 | +0.36% | 55375 | 6176.72 | 1.15% | | 000510 | 新金路 | 5.69 | -102.26 | +0.02 | +0.35% | 414708 | 23139.75 | 6.84% | | 603276 | 恒兴新材 | 17.76 | 119.17 | +0.06 | +0.34% | 32956 | 5882.42 | 4.24% | | 600426 | 华鲁恒升 | 24.76 | 14.83 | +0.08 | +0.32% | 113091 | 27905.3 | 0.53% | | 301292 | 海科新源 | 20.33 | -20.91 | +0.06 | +0.30% | 37700 | 7670.96 | 4.43% | | 002783 | 凯龙股份 | 10.37 | 32.91 | +0.03 | +0.29% | 106411 | 10951.08 | 2.41% | | 002497 | 雅化集团 | 14.04 | 55.66 | +0.04 | +0.29% | 271247 | 38116.77 | 2.56% | | 603867 | 新化股份 | 28.38 | 24.60 | +0.08 | +0.28% | 18385 | 5202.07 | 0.95% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.02 | +0.28% | 69628 | 4933.41 | 1.94% | | 300200 | 高盟新材 | 11.02 | 37.31 | +0.03 | +0.27% | 119020 | 13125.17 | 2.81% | | 600989 | 宝丰能源 | 16.28 | 16.24 | +0.04 | +0.25% | 658865 | 107469.6 | 0.90% | | 002407 | 多氟多 | 13.26 | -55.98 | +0.03 | +0.23% | 239527 | 31849.29 | 2.22% | | 002545 | 东方铁塔 | 9.92 | 20.49 | +0.02 | +0.20% | 76003 | 7526.48 | 0.67% | | 601216 | 君正集团 | 5.58 | 15.19 | +0.01 | +0.18% | 432823 | 24063.6 | 0.51% | | 002601 | 龙佰集团 | 18.26 | 23.78 | +0.03 | +0.16% | 197074 | 36012.97 | 0.99% | | 688353 | 华盛锂电 | 34.48 | -26.83 | +0.05 | +0.15% | 27711.18 | 9554.87 | 2.33% | | 603639 | 海利尔 | 15.11 | 26.26 | +0.02 | +0.13% | 28002 | 4203.61 | 0.82% | | 688571 | 杭华股份 | 8.85 | 29.59 | +0.01 | +0.11% | 31947.81 | 2823.796 | 0.76% | | 301220 | 亚香股份 | 47.93 | 45.01 | +0.05 | +0.10% | 19780 | 9486.529 | 3.02% | | 003022 | 联泓新科 | 20.49 | 107.59 | +0.02 | +0.10% | 203657 | 41839.23 | 1.53% | | 600486 | 扬农化工 | 69.03 | 23.17 | +0.04 | +0.06% | 31528 | 21534.28 | 0.78% | | 603260 | 合盛硅业 | 52.37 | 42.05 | +0.03 | +0.06% | 33484 | 17537.09 | 0.28% | | 300535 | 达威股份 | 22.06 | -167.40 | +0.01 | +0.05% | 24328 | 5338.88 | 3.18% | | 300957 | 贝泰妮 | 46.92 | 56.06 | +0.01 | +0.02% | 35382 | 16570.84 | 0.84% | | 000792 | 盐湖股份 | 19.30 | 20.96 | 0.00 | 0.00% | 338751 | 65400.63 | 0.64% | | 600500 | 中化国际 | 4.21 | -5.13 | 0.00 | 0.00% | 193830 | 8150.609 | 0.54% | | 002211 | ST宏达 | 3.18 | -33.86 | 0.00 | 0.00% | 64798 | 2058.49 | 1.50% | | 300405 | 科隆股份 | 6.45 | -32.59 | 0.00 | 0.00% | 138535 | 9031.48 | 6.33% | | 300721 | 怡达股份 | 15.01 | -78.31 | 0.00 | 0.00% | 40944 | 6146.69 | 2.99% | | 605589 | 圣泉集团 | 31.53 | 25.72 | 0.00 | 0.00% | 124581 | 39427.16 | 1.60% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 301238 | 瑞泰新材 | 18.96 | 204.09 | 0.00 | 0.00% | 52797 | 10045.48 | 0.72% | | 300834 | 星辉环材 | 24.60 | 50.94 | -0.01 | -0.04% | 14348 | 3531.88 | 0.75% | | 603026 | 石大胜华 | 37.35 | -218.33 | -0.02 | -0.05% | 22621 | 8467.03 | 1.12% | | 603906 | 龙蟠科技 | 14.59 | -20.05 | -0.01 | -0.07% | 163856 | 24081.64 | 2.90% | | 002805 | 丰元股份 | 13.27 | -9.00 | -0.01 | -0.08% | 48018 | 6403.19 | 1.72% | | 300821 | 东岳硅材 | 10.34 | 260.03 | -0.01 | -0.10% | 120953 | 12514.52 | 1.01% | | 002584 | 西陇科学 | 9.19 | -95.61 | -0.01 | -0.11% | 128272 | 11807.82 | 2.74% | | 603928 | 兴业股份 | 18.28 | 126.87 | -0.02 | -0.11% | 238415 | 42608.84 | 9.10% | | 300107 | 建新股份 | 8.20 | 360.50 | -0.01 | -0.12% | 52459 | 4298.8 | 1.51% | | 300261 | 雅本化学 | 8.01 | -34.31 | -0.01 | -0.12% | 181870 | 14487.94 | 1.94% | | 301349 | 信德新材 | 39.29 | -288.00 | -0.05 | -0.13% | 15173 | 5982.31 | 3.60% | | 301100 | 风光股份 | 20.22 | -66.84 | -0.03 | -0.15% | 9928 | 2009.95 | 1.13% | | 000683 | 博源化工 | 6.09 | 16.84 | -0.01 | -0.16% | 623703 | 37727.89 | 1.88% | | 301585 | 蓝宇股份 | 36.24 | 42.47 | -0.06 | -0.17% | 22302 | 8071.16 | 8.58% | | 002312 | 川发龙蟒 | 11.53 | 45.57 | -0.02 | -0.17% | 261240 | 30109.4 | 1.48% | | 002538 | 司尔特 | 5.52 | 17.31 | -0.01 | -0.18% | 107069 | 5874.94 | 1.25% | | 300684 | 中石科技 | 35.93 | 46.17 | -0.08 | -0.22% | 232755 | 82842.59 | 11.45% | | 600273 | 嘉化能源 | 8.85 | 11.34 | -0.02 | -0.23% | 126302 | 11153.64 | 0.93% | | 688625 | 呈和科技 | 34.48 | 24.06 | -0.08 | -0.23% | 15280.51 | 5289.981 | 0.81% | | 000990 | 诚志股份 | 8.06 | 156.50 | -0.02 | -0.25% | 115237 | 9277.66 | 0.95% | | 301216 | 万凯新材 | 16.10 | -27.90 | -0.04 | -0.25% | 103462 | 16691.75 | 3.63% | | 603004 | 鼎龙科技 | 22.92 | 34.37 | -0.06 | -0.26% | 25030 | 5737.27 | 4.25% | | 688356 | 键凯科技 | 94.90 | 211.09 | -0.25 | -0.26% | 5784.82 | 5504.742 | 0.95% | | 002971 | 和远气体 | 28.22 | 75.83 | -0.08 | -0.28% | 13773 | 3877.53 | 0.86% | | 603010 | 万盛股份 | 10.45 | 91.34 | -0.03 | -0.29% | 26733 | 2794.01 | 0.45% | | 002215 | 诺普信 | 13.35 | 19.72 | -0.04 | -0.30% | 276359 | 36877.63 | 3.52% | | 301069 | 凯盛新材 | 23.29 | 108.30 | -0.07 | -0.30% | 126382 | 29515.36 | 3.22% | | 600096 | 云天化 | 26.51 | 9.20 | -0.08 | -0.30% | 249708 | 66113.57 | 1.37% | | 688639 | 华恒生物 | 36.25 | 58.86 | -0.11 | -0.30% | 30889.52 | 11286.31 | 1.24% | | 000830 | 鲁西化工 | 12.94 | 13.19 | -0.04 | -0.31% | 338123 | 43310.17 | 1.78% | | 001358 | 兴欣新材 | 24.91 | 40.18 | -0.08 | -0.32% | 12421 | 3082.13 | 2.44% | | 002360 | 同德化工 | 5.45 | -26.40 | -0.02 | -0.37% | 66614 | 3625.39 | 2.04% | | 002246 | 北化股份 | 18.52 | 825.09 | -0.07 | -0.38% | 149527 | 27556.92 | 2.72% | | 002919 | 名臣健康 | 15.84 | 288.37 | -0.06 | -0.38% | 25916 | 4118.7 | 0.98% | | 003017 | 大洋生物 | 33.94 | 37.43 | -0.13 | -0.38% | 46905 | 16032.73 | 6.77% | | 688585 | 上纬新材 | 83.46 | 454.85 | -0.34 | -0.41% | 49743.5 | 41511.28 | 1.23% | | 600955 | 维远股份 | 14.65 | -64.40 | -0.06 | -0.41% | 17202 | 2519.03 | 0.31% | | 002092 | 中泰化学 | 4.75 | -13.26 | -0.02 | -0.42% | 296294 | 14059.34 | 1.15% | | 300758 | 七彩化学 | 15.27 | 46.23 | -0.07 | -0.46% | 86044 | 13184.55 | 2.35% | | 600623 | 华谊集团 | 8.63 | 20.16 | -0.04 | -0.46% | 111259 | 9553.42 | 0.59% | | 601065 | 江盐集团 | 8.58 | 13.94 | -0.04 | -0.46% | 48431 | 4163.12 | 1.16% | | 301077 | 星华新材 | 23.40 | 26.33 | -0.11 | -0.47% | 29802 | 6971.26 | 3.12% | | 603681 | 永冠新材 | 16.66 | 25.45 | -0.08 | -0.48% | 52370 | 8772.96 | 2.74% | | 300121 | 阳谷华泰 | 14.37 | 37.18 | -0.07 | -0.48% | 76655 | 11044.65 | 1.77% | | 870866 | 绿亨科技 | 10.23 | 38.21 | -0.05 | -0.49% | 21941 | 2247.042 | 2.34% | | 301209 | 联合化学 | 91.75 | 174.31 | -0.45 | -0.49% | 8706 | 7929.4 | 2.54% | | 300214 | 日科化学 | 8.12 | -55.45 | -0.04 | -0.49% | 164380 | 13405.65 | 4.08% | | 300801 | 泰和科技 | 24.20 | 49.33 | -0.12 | -0.49% | 45072 | 10924.67 | 3.30% | | 300082 | 奥克股份 | 7.88 | -63.69 | -0.04 | -0.51% | 89852 | 7061.92 | 1.32% | | 603938 | 三孚股份 | 14.91 | 92.77 | -0.08 | -0.53% | 45403 | 6768.82 | 1.19% | | 603310 | 巍华新材 | 18.46 | 32.50 | -0.10 | -0.54% | 36067 | 6667.36 | 1.95% | | 600141 | 兴发集团 | 25.80 | 18.60 | -0.14 | -0.54% | 112931 | 29150.38 | 1.02% | | 002361 | 神剑股份 | 7.08 | 175.56 | -0.04 | -0.56% | 250921 | 17682.79 | 3.10% | | 600618 | 氯碱化工 | 10.54 | 15.10 | -0.06 | -0.57% | 62795 | 6616.85 | 0.84% | | 001207 | 联科科技 | 25.74 | 17.36 | -0.15 | -0.58% | 29554 | 7592.78 | 1.50% | | 603255 | 鼎际得 | 32.36 | -221.02 | -0.19 | -0.58% | 7540 | 2443.61 | 1.24% | | 300641 | 正丹股份 | 23.48 | 8.15 | -0.14 | -0.59% | 81318 | 19106.99 | 1.53% | | 301090 | 华润材料 | 8.37 | -24.37 | -0.05 | -0.59% | 31472 | 2633.97 | 0.21% | | 002226 | 江南化工 | 6.50 | 19.29 | -0.04 | -0.61% | 309840 | 20103.18 | 1.17% | | 000881 | 中广核技 | 7.92 | -20.68 | -0.05 | -0.63% | 78287 | 6197.42 | 0.94% | | 300041 | 回天新材 | 10.96 | 57.00 | -0.07 | -0.63% | 175149 | 19280.46 | 3.22% | | 300856 | 科思股份 | 15.64 | 19.04 | -0.10 | -0.64% | 46608 | 7277.85 | 1.02% | | 300727 | 润禾材料 | 38.10 | 61.01 | -0.25 | -0.65% | 82636 | 31563.96 | 5.11% | | 600075 | 新疆天业 | 4.56 | 34.73 | -0.03 | -0.65% | 156297 | 7113.84 | 0.92% | | 002057 | 中钢天源 | 10.42 | 42.00 | -0.07 | -0.67% | 258305 | 27065.32 | 3.43% | | 001217 | 华尔泰 | 11.82 | 85.32 | -0.08 | -0.67% | 41040 | 4845.64 | 1.25% | | 600367 | 红星发展 | 16.23 | 49.41 | -0.11 | -0.67% | 115303 | 18779.53 | 3.58% | | 000408 | 藏格矿业 | 49.51 | 25.21 | -0.34 | -0.68% | 72919 | 36220.14 | 0.46% | | 000731 | 四川美丰 | 7.27 | 22.11 | -0.05 | -0.68% | 62035 | 4508.29 | 1.11% | | 002648 | 卫星化学 | 19.84 | 9.89 | -0.14 | -0.70% | 429757 | 85462.86 | 1.28% | | 002096 | 易普力 | 14.07 | 23.48 | -0.10 | -0.71% | 79294 | 11138.37 | 1.13% | | 001333 | 光华股份 | 22.45 | 19.76 | -0.16 | -0.71% | 13047 | 2933.55 | 2.97% | | 002513 | 蓝丰生化 | 5.58 | -8.58 | -0.04 | -0.71% | 73363 | 4085.13 | 2.78% | | 002942 | 新农股份 | 19.40 | 43.40 | -0.14 | -0.72% | 18612 | 3598.2 | 1.36% | | 600328 | 中盐化工 | 8.24 | 92.42 | -0.06 | -0.72% | 200187 | 16380.99 | 1.37% | | 301212 | 联盛化学 | 28.61 | 151.22 | -0.21 | -0.73% | 9312 | 2663.41 | 0.99% | | 600727 | 鲁北化工 | 8.14 | 17.46 | -0.06 | -0.73% | 138464 | 11332.43 | 2.62% | | 002398 | 垒知集团 | 5.41 | 85.04 | -0.04 | -0.73% | 119292 | 6460.85 | 2.06% | | 832471 | 美邦科技 | 15.93 | -198.89 | -0.12 | -0.75% | 8623 | 1379.887 | 1.63% | | 603281 | 江瀚新材 | 26.55 | 18.21 | -0.20 | -0.75% | 17484 | 4649.45 | 0.69% | | 002758 | 浙农股份 | 9.25 | 12.64 | -0.07 | -0.75% | 43146 | 3991.73 | 0.83% | | 300910 | 瑞丰新材 | 63.14 | 24.44 | -0.48 | -0.75% | 19222 | 12185.12 | 0.93% | | 002170 | 芭田股份 | 10.44 | 19.16 | -0.08 | -0.76% | 204258 | 21298.07 | 2.60% | | 002591 | 恒大高新 | 6.46 | -442.06 | -0.05 | -0.77% | 59489 | 3848.73 | 2.66% | | 000691 | *ST亚太 | 7.69 | -23.64 | -0.06 | -0.77% | 103951 | 7996.32 | 3.22% | | 002408 | 齐翔腾达 | 5.09 | 2906.40 | -0.04 | -0.78% | 168279 | 8541.12 | 0.59% | | 002915 | 中欣氟材 | 27.90 | -57.84 | -0.22 | -0.78% | 172589 | 48013.87 | 5.99% | | 002440 | 闰土股份 | 7.58 | 32.77 | -0.06 | -0.79% | 101115 | 7668.66 | 1.07% | | 000422 | 湖北宜化 | 13.89 | 27.50 | -0.11 | -0.79% | 247421 | 34406.15 | 2.34% | | 603181 | 皇马科技 | 15.06 | 21.54 | -0.12 | -0.79% | 82210 | 12457.84 | 1.40% | | 605399 | 晨光新材 | 13.70 | -881.14 | -0.11 | -0.80% | 25926 | 3561.91 | 0.83% | | 002258 | 利尔化学 | 12.42 | 31.01 | -0.10 | -0.80% | 120721 | 14968.42 | 1.51% | | 001218 | 丽臣实业 | 19.31 | 24.11 | -0.16 | -0.82% | 10340 | 2001.22 | 1.11% | | 301300 | 远翔新材 | 42.10 | 46.76 | -0.35 | -0.82% | 9819 | 4139.6 | 3.18% | | 834033 | 康普化学 | 20.02 | 35.22 | -0.17 | -0.84% | 6800 | 1362.676 | 0.82% | | 002455 | 百川股份 | 7.02 | 36.25 | -0.06 | -0.85% | 111430 | 7847.72 | 2.15% | | 600731 | 湖南海利 | 8.05 | 14.40 | -0.07 | -0.86% | 98524 | 7927.67 | 1.77% | | 002274 | 华昌化工 | 6.80 | 21.07 | -0.06 | -0.87% | 110582 | 7526.729 | 1.18% | | 300343 | ST联创 | 5.61 | 129.57 | -0.05 | -0.88% | 232106 | 13223.59 | 2.18% | | 601678 | 滨化股份 | 4.43 | 31.88 | -0.04 | -0.89% | 243764 | 10783.55 | 1.20% | | 000707 | 双环科技 | 6.61 | 29.14 | -0.06 | -0.90% | 59316 | 3927.66 | 1.28% | | 002632 | 道明光学 | 9.88 | 32.41 | -0.09 | -0.90% | 110310 | 10953.86 | 1.90% | | 605366 | 宏柏新材 | 6.53 | -94.79 | -0.06 | -0.91% | 72661 | 4742.7 | 1.15% | | 600165 | ST宁科 | 4.34 | -10.43 | -0.04 | -0.91% | 69832 | 3040.9 | 1.02% | | 603948 | 建业股份 | 21.58 | 17.55 | -0.20 | -0.92% | 17944 | 3876.16 | 1.10% | | 002453 | 华软科技 | 6.40 | -18.19 | -0.06 | -0.93% | 188472 | 12051.63 | 3.08% | | 603125 | 常青科技 | 18.13 | 37.99 | -0.17 | -0.93% | 37929 | 6907.02 | 3.75% | | 002666 | 德联集团 | 5.33 | 56.24 | -0.05 | -0.93% | 110604 | 5910.89 | 2.21% | | 601568 | 北元集团 | 4.25 | 55.81 | -0.04 | -0.93% | 169666 | 7207.28 | 0.43% | | 603810 | 丰山集团 | 15.93 | 187.01 | -0.15 | -0.93% | 12796 | 2042.56 | 0.77% | | 600223 | 福瑞达 | 8.49 | 36.70 | -0.08 | -0.93% | 165213 | 13978.08 | 1.63% | | 300437 | 清水源 | 9.51 | -35.73 | -0.09 | -0.94% | 43266 | 4115.4 | 2.46% | | 002125 | 湘潭电化 | 13.69 | 27.46 | -0.13 | -0.94% | 190925 | 26170.98 | 3.03% | | 600078 | 澄星股份 | 6.31 | -25.55 | -0.06 | -0.94% | 89325 | 5618.3 | 1.35% | | 605166 | 聚合顺 | 12.57 | 12.73 | -0.12 | -0.95% | 102712 | 12878.88 | 3.26% | | 000930 | 中粮科技 | 6.21 | 282.42 | -0.06 | -0.96% | 204675 | 12698.42 | 1.10% | | 300243 | 瑞丰高材 | 11.22 | 159.81 | -0.11 | -0.97% | 47476 | 5328.6 | 2.44% | | 603983 | 丸美生物 | 44.71 | 48.98 | -0.44 | -0.97% | 23112 | 10395.28 | 0.58% | | 688267 | 中触媒 | 30.00 | 30.05 | -0.30 | -0.99% | 18171.96 | 5502.493 | 1.03% | | 600370 | 三房巷 | 1.97 | -13.28 | -0.02 | -1.01% | 200252 | 3939.3 | 0.51% | | 301395 | 仁信新材 | 12.51 | 45.13 | -0.13 | -1.03% | 30542 | 3836.68 | 2.22% | | 688359 | 三孚新科 | 68.29 | -297.75 | -0.71 | -1.03% | 15118.37 | 10315.77 | 1.55% | | 301286 | 侨源股份 | 27.78 | 62.66 | -0.29 | -1.03% | 16948 | 4722.74 | 1.05% | | 603077 | 和邦生物 | 1.90 | -153.89 | -0.02 | -1.04% | 812656 | 15429.98 | 0.92% | | 300741 | 华宝股份 | 18.86 | -29.46 | -0.20 | -1.05% | 24044 | 4539.84 | 0.39% | | 301037 | 保立佳 | 15.07 | -17.85 | -0.16 | -1.05% | 21901 | 3289.34 | 3.22% | | 002895 | 川恒股份 | 26.31 | 15.62 | -0.28 | -1.05% | 62305 | 16442.3 | 1.04% | | 002539 | 云图控股 | 10.25 | 14.65 | -0.11 | -1.06% | 113313 | 11617.18 | 1.28% | | 002442 | 龙星科技 | 6.47 | 22.70 | -0.07 | -1.07% | 60508 | 3912.7 | 1.24% | | 301518 | 长华化学 | 23.97 | 61.28 | -0.26 | -1.07% | 23094 | 5559.18 | 4.32% | | 000912 | 泸天化 | 4.53 | 89.14 | -0.05 | -1.09% | 114711 | 5199.09 | 0.73% | | 002037 | 保利联合 | 11.65 | 124.44 | -0.13 | -1.10% | 121459 | 14162.19 | 2.51% | | 836957 | 汉维科技 | 15.73 | 121.38 | -0.18 | -1.13% | 5142 | 815.5404 | 1.20% | | 603599 | 广信股份 | 12.22 | 15.51 | -0.14 | -1.13% | 71581 | 8734.94 | 0.79% | | 002470 | 金正大 | 1.74 | 137.44 | -0.02 | -1.14% | 508496 | 8860.66 | 1.55% | | 301393 | 昊帆生物 | 57.33 | 44.54 | -0.66 | -1.14% | 16399 | 9437.62 | 3.89% | | 603968 | 醋化股份 | 12.88 | -31.54 | -0.15 | -1.15% | 19725 | 2545.34 | 0.96% | | 001328 | 登康口腔 | 44.60 | 45.98 | -0.52 | -1.15% | 12769 | 5717.91 | 2.97% | | 603382 | 海阳科技 | 32.46 | 33.87 | -0.38 | -1.16% | 21004 | 6829.32 | 5.91% | | 300955 | 嘉亨家化 | 20.45 | -50.64 | -0.24 | -1.16% | 20909 | 4295.42 | 3.55% | | 000822 | 山东海化 | 5.96 | -29.16 | -0.07 | -1.16% | 178680 | 10629.73 | 2.00% | | 600935 | 华塑股份 | 2.53 | -22.47 | -0.03 | -1.17% | 139496 | 3540.45 | 0.40% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 139448 | 2342.72 | 1.18% | | 301118 | 恒光股份 | 24.90 | -65.56 | -0.30 | -1.19% | 29820 | 7435.23 | 2.84% | | 001255 | 博菲电气 | 33.93 | 131.64 | -0.41 | -1.19% | 10242 | 3483.72 | 5.52% | | 300796 | 贝斯美 | 11.42 | -280.39 | -0.14 | -1.21% | 114948 | 13246.68 | 3.18% | | 603630 | 拉芳家化 | 24.65 | 209.68 | -0.31 | -1.24% | 67337 | 16449.38 | 2.99% | | 000565 | 渝三峡A | 8.73 | -2377.72 | -0.11 | -1.24% | 139534 | 12180.24 | 3.22% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.08 | -1.26% | 90552 | 5697.93 | 1.95% | | 836419 | 万德股份 | 14.90 | 51.74 | -0.19 | -1.26% | 12655 | 1903.375 | 2.01% | | 301283 | 聚胶股份 | 40.67 | 39.68 | -0.52 | -1.26% | 11098 | 4528.39 | 2.42% | | 600135 | 乐凯胶片 | 7.78 | -60.47 | -0.10 | -1.27% | 81655 | 6350.04 | 1.48% | | 000985 | 大庆华科 | 19.18 | 136.26 | -0.25 | -1.29% | 18907 | 3621.99 | 1.46% | | 603378 | 亚士创能 | 6.07 | -7.65 | -0.08 | -1.30% | 43925 | 2669.55 | 1.02% | | 603823 | 百合花 | 13.65 | 31.36 | -0.18 | -1.30% | 65474 | 8991.369 | 1.59% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.12 | -1.31% | 169123 | 15295.93 | 2.69% | | 300804 | 广康生化 | 43.00 | 93.26 | -0.58 | -1.33% | 26679 | 11547.11 | 9.70% | | 600249 | 两面针 | 5.90 | 47.58 | -0.08 | -1.34% | 145533 | 8600.87 | 2.65% | | 301076 | 新瀚新材 | 53.57 | 153.07 | -0.73 | -1.34% | 111044 | 59691.17 | 10.11% | | 300481 | 濮阳惠成 | 15.37 | 25.97 | -0.21 | -1.35% | 69608 | 10729.86 | 2.40% | | 301065 | 本立科技 | 23.81 | 39.92 | -0.33 | -1.37% | 20624 | 4917.79 | 2.39% | | 603086 | 先达股份 | 10.05 | 41.60 | -0.14 | -1.37% | 232874 | 23339.52 | 5.36% | | 002136 | 安纳达 | 11.41 | -40.73 | -0.16 | -1.38% | 94651 | 10931.69 | 4.41% | | 000635 | 英力特 | 9.18 | -5.41 | -0.13 | -1.40% | 45379 | 4175.12 | 1.50% | | 600746 | 江苏索普 | 7.74 | 45.77 | -0.11 | -1.40% | 71698 | 5553.31 | 0.61% | | 002749 | 国光股份 | 15.39 | 18.88 | -0.22 | -1.41% | 43619 | 6691.57 | 0.96% | | 603977 | 国泰集团 | 13.28 | 49.84 | -0.19 | -1.41% | 137944 | 18341.05 | 2.22% | | 300132 | 青松股份 | 6.28 | 51.83 | -0.09 | -1.41% | 175522 | 11016.99 | 3.45% | | 603980 | 吉华集团 | 5.57 | 87.75 | -0.08 | -1.42% | 166825 | 9311.449 | 2.46% | | 300848 | 美瑞新材 | 17.42 | 89.38 | -0.26 | -1.47% | 67980 | 11863.69 | 2.84% | | 600844 | 金煤科技 | 3.28 | -12.42 | -0.05 | -1.50% | 130008 | 4281.68 | 1.58% | | 002753 | 永东股份 | 7.20 | 24.72 | -0.11 | -1.50% | 52890 | 3818.44 | 2.18% | | 603585 | 苏利股份 | 19.58 | 138.59 | -0.30 | -1.51% | 27240 | 5318.86 | 1.49% | | 002386 | 天原股份 | 5.19 | -14.86 | -0.08 | -1.52% | 177340 | 9216.75 | 1.36% | | 300135 | 宝利国际 | 4.46 | 194.54 | -0.07 | -1.55% | 219359 | 9810.22 | 2.38% | | 920016 | 中草香料 | 25.45 | 72.61 | -0.40 | -1.55% | 12856 | 3283.674 | 4.88% | | 603192 | 汇得科技 | 24.35 | 26.61 | -0.39 | -1.58% | 62148 | 15329.56 | 4.48% | | 002917 | 金奥博 | 14.93 | 37.32 | -0.24 | -1.58% | 106680 | 15941.73 | 4.10% | | 300798 | 锦鸡股份 | 9.28 | -516.93 | -0.15 | -1.59% | 214760 | 19989.64 | 5.76% | | 603285 | 键邦股份 | 24.49 | 29.92 | -0.40 | -1.61% | 21504 | 5293.49 | 3.45% | | 300610 | 晨化股份 | 12.73 | 28.20 | -0.21 | -1.62% | 48341 | 6172.11 | 3.00% | | 300891 | 惠云钛业 | 10.77 | 1186.66 | -0.18 | -1.64% | 228638 | 25223.1 | 6.88% | | 300055 | 万邦达 | 6.57 | 179.32 | -0.11 | -1.65% | 117606 | 7747.81 | 1.86% | | 301555 | 惠柏新材 | 32.55 | 138.67 | -0.55 | -1.66% | 19732 | 6431.9 | 4.08% | | 301149 | 隆华新材 | 12.35 | 29.39 | -0.21 | -1.67% | 48104 | 5969.15 | 1.85% | | 603722 | 阿科力 | 52.70 | -196.49 | -0.90 | -1.68% | 47487 | 25094.14 | 4.96% | | 600409 | 三友化工 | 5.82 | 29.88 | -0.10 | -1.69% | 249925 | 14508.86 | 1.21% | | 002326 | 永太科技 | 15.13 | -28.73 | -0.26 | -1.69% | 308589 | 47067.81 | 3.82% | | 000553 | 安道麦A | 6.97 | -6.43 | -0.12 | -1.69% | 44553 | 3123.15 | 0.20% | | 000953 | 河化股份 | 7.55 | 33.80 | -0.13 | -1.69% | 134405 | 10167.31 | 3.67% | | 600470 | 六国化工 | 5.75 | -64.92 | -0.10 | -1.71% | 112730 | 6494.45 | 2.16% | | 003002 | 壶化股份 | 26.33 | 35.18 | -0.47 | -1.75% | 47313 | 12491.86 | 2.59% | | 301059 | 金三江 | 12.30 | 52.01 | -0.22 | -1.76% | 20430 | 2526.35 | 0.88% | | 301618 | 长联科技 | 63.95 | 86.16 | -1.15 | -1.77% | 16078 | 10307.93 | 7.13% | | 002734 | 利民股份 | 21.04 | 29.14 | -0.38 | -1.77% | 271191 | 57312.94 | 6.79% | | 000545 | 金浦钛业 | 3.24 | -12.99 | -0.06 | -1.82% | 720676 | 23559.29 | 7.31% | | 873527 | 夜光明 | 21.17 | 51.94 | -0.40 | -1.85% | 8825 | 1880.841 | 2.43% | | 831304 | 迪尔化工 | 14.26 | 36.96 | -0.27 | -1.86% | 21781 | 3134.21 | 2.76% | | 300072 | 海新能科 | 3.67 | -9.73 | -0.07 | -1.87% | 368616 | 13578.93 | 1.58% | | 002094 | 青岛金王 | 8.91 | 177.75 | -0.17 | -1.87% | 693890 | 61900.2 | 10.05% | | 002986 | 宇新股份 | 12.46 | 17.76 | -0.24 | -1.89% | 54057 | 6735.871 | 1.79% | | 002319 | 乐通股份 | 12.42 | -142.54 | -0.24 | -1.90% | 39778 | 4967.52 | 1.99% | | 301373 | 凌玮科技 | 36.39 | 28.86 | -0.71 | -1.91% | 12446 | 4545.71 | 3.24% | | 834261 | 一诺威 | 16.30 | 21.94 | -0.32 | -1.93% | 36516 | 6007.191 | 2.14% | | 603217 | 元利科技 | 18.81 | 19.75 | -0.37 | -1.93% | 32023 | 6036.62 | 1.54% | | 603683 | 晶华新材 | 25.35 | 114.60 | -0.50 | -1.93% | 108695 | 28154.05 | 4.20% | | 600610 | 中毅达 | 13.58 | 1444.78 | -0.27 | -1.95% | 362885 | 49299.08 | 5.12% | | 002629 | 仁智股份 | 7.03 | 155.00 | -0.14 | -1.95% | 119080 | 8396.511 | 3.35% | | 000525 | 红太阳 | 6.98 | 22.81 | -0.14 | -1.97% | 243701 | 17076.24 | 2.46% | | 603188 | 亚邦股份 | 4.45 | -9.44 | -0.09 | -1.98% | 86945 | 3884.89 | 1.52% | | 300575 | 中旗股份 | 6.90 | -263.35 | -0.14 | -1.99% | 111830 | 7751.51 | 3.26% | | 300505 | 川金诺 | 21.29 | 20.39 | -0.44 | -2.02% | 151912 | 32462.26 | 6.99% | | 603065 | 宿迁联盛 | 9.05 | 104.68 | -0.19 | -2.06% | 76701 | 6975.32 | 3.90% | | 002827 | 高争民爆 | 43.77 | 74.71 | -0.93 | -2.08% | 111541 | 48755.7 | 4.04% | | 002476 | 宝莫股份 | 5.61 | 54.23 | -0.12 | -2.09% | 554390 | 31549.73 | 9.06% | | 600389 | 江山股份 | 23.83 | 34.48 | -0.52 | -2.14% | 56089 | 13415.06 | 1.30% | | 301371 | 敷尔佳 | 26.96 | 23.34 | -0.59 | -2.14% | 33977 | 9205.26 | 4.38% | | 000893 | 亚钾国际 | 31.70 | 23.36 | -0.71 | -2.19% | 159882 | 50715.96 | 1.97% | | 920819 | 颖泰生物 | 4.46 | -11.10 | -0.10 | -2.19% | 164302 | 7408.856 | 1.36% | | 603172 | 万丰股份 | 17.21 | 53.55 | -0.39 | -2.22% | 13453 | 2329.07 | 2.69% | | 300387 | 富邦科技 | 9.68 | 30.91 | -0.22 | -2.22% | 100823 | 9809.06 | 3.49% | | 301429 | 森泰股份 | 20.23 | 40.18 | -0.46 | -2.22% | 14170 | 2881.58 | 3.22% | | 002145 | 中核钛白 | 4.79 | 32.13 | -0.11 | -2.24% | 2057718 | 99459.77 | 5.49% | | 002637 | 赞宇科技 | 10.68 | 35.60 | -0.25 | -2.29% | 80772 | 8669.42 | 1.82% | | 837023 | 芭薇股份 | 19.01 | 46.01 | -0.45 | -2.31% | 26552 | 5068.817 | 4.17% | | 002748 | 世龙实业 | 9.70 | 38.60 | -0.23 | -2.32% | 48189 | 4695.35 | 2.01% | | 301190 | 善水科技 | 26.80 | 112.46 | -0.64 | -2.33% | 33710 | 9138.01 | 2.12% | | 600691 | 阳煤化工 | 2.45 | -7.43 | -0.06 | -2.39% | 215821 | 5305.16 | 0.91% | | 603790 | 雅运股份 | 19.52 | 62.78 | -0.48 | -2.40% | 17255 | 3395.02 | 0.90% | | 002250 | 联化科技 | 10.56 | 64.09 | -0.27 | -2.49% | 557250 | 58857.36 | 6.15% | | 001231 | 农心科技 | 21.45 | 34.00 | -0.55 | -2.50% | 12837 | 2759.99 | 2.57% | | 003042 | 中农联合 | 17.62 | -25.92 | -0.46 | -2.54% | 34710 | 6143.84 | 2.74% | | 002759 | 天际股份 | 9.92 | -3.87 | -0.26 | -2.55% | 198494 | 19865.06 | 3.96% | | 301092 | 争光股份 | 31.12 | 41.43 | -0.82 | -2.57% | 32160 | 10120.44 | 5.30% | | 838402 | 硅烷科技 | 13.01 | 305.11 | -0.35 | -2.62% | 129405 | 16974.52 | 3.07% | | 002909 | 集泰股份 | 7.00 | 515.91 | -0.19 | -2.64% | 263376 | 18508.43 | 6.92% | | 002802 | 洪汇新材 | 14.21 | 38.76 | -0.39 | -2.67% | 43021 | 6157.82 | 2.38% | | 605033 | 美邦股份 | 23.13 | 139.77 | -0.64 | -2.69% | 109108 | 25141.43 | 32.28% | | 600800 | 渤海化学 | 4.58 | -8.15 | -0.14 | -2.97% | 224336 | 10360.64 | 2.02% | | 603155 | 新亚强 | 17.38 | 49.03 | -0.54 | -3.01% | 85004 | 15029.13 | 2.69% | | 000902 | 新洋丰 | 14.75 | 12.11 | -0.46 | -3.02% | 256830 | 38108.94 | 2.25% | | 600319 | 亚星化学 | 7.19 | -25.82 | -0.23 | -3.10% | 65629 | 4767.02 | 2.08% | | 600423 | 柳化股份 | 3.70 | 99.10 | -0.12 | -3.14% | 284863 | 10608 | 3.57% | | 603360 | 百傲化学 | 21.39 | 50.84 | -0.70 | -3.17% | 150017 | 32340.91 | 2.12% | | 002588 | 史丹利 | 9.82 | 12.92 | -0.33 | -3.25% | 185953 | 18262.08 | 2.17% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.17 | -3.34% | 739964.9 | 36625.91 | 3.93% | | 002809 | 红墙股份 | 12.44 | 68.82 | -0.43 | -3.34% | 95589 | 11937.4 | 6.87% | | 600596 | 新安股份 | 10.35 | -570.19 | -0.36 | -3.36% | 404982 | 41995.7 | 3.00% | | 002165 | 红宝丽 | 9.49 | 135.04 | -0.34 | -3.46% | 829024 | 78553.14 | 11.39% | | 688350 | 富淼科技 | 23.64 | -222.62 | -0.94 | -3.82% | 30033.18 | 7199.461 | 2.46% | | 603062 | 麦加芯彩 | 54.85 | 25.45 | -2.19 | -3.84% | 23714 | 13202.11 | 6.26% | | 600722 | 金牛化工 | 6.85 | 87.22 | -0.30 | -4.20% | 508296 | 34854.6 | 7.47% | | 300927 | 江天化学 | 30.60 | 15.44 | -1.38 | -4.32% | 97962 | 30068.74 | 6.95% | | 002054 | 德美化工 | 6.86 | 44.11 | -0.32 | -4.46% | 182872 | 12715.83 | 4.76% | | 300740 | 水羊股份 | 20.59 | 71.81 | -0.97 | -4.50% | 328571 | 68509.48 | 9.15% | | 605183 | 确成股份 | 20.60 | 15.40 | -1.23 | -5.63% | 93556 | 19485.68 | 2.27% | | 603041 | 美思德 | 13.87 | 56.01 | -0.90 | -6.09% | 284943 | 42566.37 | 15.56% |
|