|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:25下跌家数:118平均涨幅:-1.89%平均换手:3.95%总成交额:348.28亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000852 | 石化机械 | 8.29 | 89.45 | +0.75 | +9.95% | 1361530 | 110313.5 | 14.47% | | 300516 | 久之洋 | 39.50 | 118.86 | +2.64 | +7.16% | 126367 | 49325.13 | 7.02% | | 300536 | *ST农尚 | 8.83 | -31.40 | +0.32 | +3.76% | 126822 | 11165.23 | 4.32% | | 300527 | 中船应急 | 8.88 | 7507.62 | +0.30 | +3.50% | 691342 | 61240.81 | 7.18% | | 000708 | 中信特钢 | 12.95 | 12.75 | +0.33 | +2.61% | 414051 | 53728.24 | 0.82% | | 300971 | 博亚精工 | 27.28 | 36.76 | +0.52 | +1.94% | 182371 | 50467.9 | 27.73% | | 600345 | 长江通信 | 25.65 | 44.05 | +0.48 | +1.91% | 140316 | 36016.85 | 6.63% | | 301048 | 金鹰重工 | 9.61 | 22.66 | +0.15 | +1.59% | 115610 | 11207.83 | 2.17% | | 300776 | 帝尔激光 | 64.04 | 34.68 | +0.82 | +1.30% | 49035 | 31285.08 | 2.93% | | 002694 | 顾地科技 | 4.83 | -34.98 | +0.06 | +1.26% | 132559 | 6433.198 | 2.40% | | 920108 | 宏海科技 | 26.80 | 48.70 | +0.29 | +1.09% | 41033 | 10949.22 | 17.62% | | 688667 | 菱电电控 | 52.26 | 176.59 | +0.56 | +1.08% | 11491.4 | 5917.641 | 2.22% | | 600757 | 长江传媒 | 8.44 | 11.85 | +0.09 | +1.08% | 162279 | 13655.5 | 1.34% | | 300517 | 海波重科 | 9.91 | 113.24 | +0.09 | +0.92% | 80607 | 8049.554 | 6.50% | | 600801 | 华新水泥 | 13.04 | 13.38 | +0.11 | +0.85% | 74024 | 9649.904 | 0.55% | | 600298 | 安琪酵母 | 35.87 | 23.75 | +0.29 | +0.82% | 55251 | 19780.36 | 0.65% | | 600568 | ST中珠 | 1.32 | -14.64 | +0.01 | +0.76% | 116331 | 1524.76 | 0.70% | | 600993 | 马应龙 | 24.72 | 22.09 | +0.18 | +0.73% | 88165 | 21757.25 | 2.05% | | 002377 | 国创高新 | 2.91 | -26.63 | +0.02 | +0.69% | 375722 | 11063.89 | 4.14% | | 002159 | 三特索道 | 15.56 | 18.50 | +0.09 | +0.58% | 43075 | 6649.574 | 3.12% | | 002627 | 三峡旅游 | 5.23 | 27.63 | +0.03 | +0.58% | 139840 | 7297.09 | 1.95% | | 600745 | 闻泰科技 | 34.89 | -86.20 | +0.20 | +0.58% | 322446 | 114196.4 | 2.59% | | 301127 | 天源环保 | 17.80 | 34.56 | +0.07 | +0.39% | 182526 | 32907.19 | 4.20% | | 600681 | 百川能源 | 3.43 | 16.72 | +0.01 | +0.29% | 102680 | 3517.792 | 0.77% | | 600035 | 楚天高速 | 4.29 | 8.75 | +0.01 | +0.23% | 149808 | 6438.301 | 0.93% | | 000883 | 湖北能源 | 4.80 | 12.52 | 0.00 | 0.00% | 261593 | 12607.99 | 0.40% | | 000926 | 福星股份 | 2.35 | 893.51 | 0.00 | 0.00% | 279752 | 6581.088 | 1.78% | | 000966 | 长源电力 | 4.71 | 26.65 | 0.00 | 0.00% | 328969 | 15601.92 | 1.20% | | 600133 | 东湖高新 | 10.02 | 10.08 | 0.00 | 0.00% | 263757 | 26561.37 | 2.47% | | 600136 | ST明诚 | 2.47 | 1.06 | 0.00 | 0.00% | 58726 | 1437.31 | 0.30% | | 600769 | 祥龙电业 | 9.95 | 291.19 | 0.00 | 0.00% | 61839 | 6097.628 | 1.65% | | 688089 | 嘉必优 | 25.81 | 35.15 | 0.00 | 0.00% | 45965.55 | 11768.97 | 2.73% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 000707 | 双环科技 | 7.25 | 6.87 | -0.01 | -0.14% | 77819 | 5644.552 | 1.68% | | 000988 | 华工科技 | 43.51 | 38.70 | -0.10 | -0.23% | 229925 | 99555.21 | 2.29% | | 600976 | 健民集团 | 42.24 | 17.89 | -0.11 | -0.26% | 22889 | 9733.541 | 1.49% | | 600293 | 三峡新材 | 3.13 | 112.02 | -0.01 | -0.32% | 202225 | 6356.354 | 1.74% | | 600566 | 济川药业 | 28.17 | 9.33 | -0.10 | -0.35% | 69269 | 19692.64 | 0.76% | | 600168 | 武汉控股 | 4.81 | -44.22 | -0.02 | -0.41% | 111433 | 5380.328 | 1.12% | | 688081 | 兴图新科 | 20.97 | -30.97 | -0.09 | -0.43% | 11474.51 | 2390.823 | 1.11% | | 000520 | 凤凰航运 | 4.85 | -345.91 | -0.03 | -0.61% | 165872 | 8055.415 | 1.64% | | 000902 | 新洋丰 | 12.59 | 11.89 | -0.08 | -0.63% | 59543 | 7519.177 | 0.52% | | 000553 | 安道麦A | 6.12 | -4.91 | -0.04 | -0.65% | 61989 | 3827.782 | 0.28% | | 688387 | 信科移动-U | 5.83 | -61.42 | -0.04 | -0.68% | 188894.6 | 11091.68 | 1.37% | | 002962 | 五方光电 | 16.62 | 55.45 | -0.12 | -0.72% | 155724 | 26219.36 | 7.44% | | 002783 | 凯龙股份 | 8.20 | 34.81 | -0.06 | -0.73% | 103507 | 8489.489 | 2.35% | | 001267 | 汇绿生态 | 9.23 | 122.42 | -0.07 | -0.75% | 58046 | 5361.511 | 1.03% | | 688143 | 长盈通 | 35.58 | 245.12 | -0.27 | -0.75% | 47468.45 | 17154.69 | 5.02% | | 600141 | 兴发集团 | 22.51 | 14.27 | -0.19 | -0.84% | 110667 | 24972.31 | 1.00% | | 300391 | 长药控股 | 5.85 | -3.06 | -0.05 | -0.85% | 199484 | 11929.06 | 5.69% | | 688237 | 超卓航科 | 26.50 | -47.84 | -0.23 | -0.86% | 15303.45 | 4014.158 | 3.47% | | 600879 | 航天电子 | 9.72 | 55.88 | -0.09 | -0.92% | 409702 | 40218.29 | 1.24% | | 002365 | 永安药业 | 8.46 | 800.31 | -0.08 | -0.94% | 28812 | 2452.506 | 1.18% | | 600998 | 九州通 | 5.06 | 12.47 | -0.05 | -0.98% | 339945 | 17417.43 | 0.67% | | 000826 | 启迪环境 | 1.98 | -1.16 | -0.02 | -1.00% | 480336 | 9605.432 | 3.37% | | 603281 | 江瀚新材 | 24.50 | 15.84 | -0.25 | -1.01% | 9499 | 2337.632 | 0.38% | | 603719 | 良品铺子 | 12.76 | 611.19 | -0.14 | -1.09% | 59786 | 7633.079 | 1.49% | | 300387 | 富邦科技 | 9.08 | 25.71 | -0.10 | -1.09% | 89423 | 8155.611 | 3.09% | | 301235 | 华康洁净 | 20.56 | 32.46 | -0.23 | -1.11% | 16969 | 3508.234 | 3.33% | | 301211 | 亨迪药业 | 17.86 | 48.41 | -0.21 | -1.16% | 30105 | 5432.9 | 4.18% | | 603067 | 振华股份 | 18.72 | 21.37 | -0.23 | -1.21% | 107774 | 20077.84 | 2.12% | | 300683 | 海特生物 | 23.91 | -23.33 | -0.30 | -1.24% | 9875 | 2372.475 | 0.81% | | 002102 | 能特科技 | 3.16 | 168.77 | -0.04 | -1.25% | 352223 | 11229.64 | 1.51% | | 000422 | 湖北宜化 | 13.40 | 17.66 | -0.17 | -1.25% | 331898 | 45108.98 | 3.14% | | 600107 | 美尔雅 | 5.37 | -20.26 | -0.07 | -1.29% | 138260 | 7415.951 | 3.84% | | 002305 | 南国置业 | 1.52 | -2.87 | -0.02 | -1.30% | 447007 | 6843.917 | 2.58% | | 601956 | 东贝集团 | 5.54 | 21.95 | -0.08 | -1.42% | 125937 | 6982.242 | 2.04% | | 600703 | 三安光电 | 12.40 | 140.24 | -0.18 | -1.43% | 399107 | 49747.25 | 0.80% | | 600462 | *ST九有 | 1.36 | -9.31 | -0.02 | -1.45% | 80853 | 1100.442 | 1.35% | | 600885 | 宏发股份 | 35.19 | 23.53 | -0.53 | -1.48% | 45476 | 16102.02 | 0.44% | | 301246 | 宏源药业 | 13.91 | 206.00 | -0.21 | -1.49% | 32006 | 4486.28 | 1.99% | | 300205 | ST天喻 | 4.60 | -15.24 | -0.07 | -1.50% | 60414 | 2783.922 | 1.42% | | 002950 | 奥美医疗 | 9.05 | 25.45 | -0.14 | -1.52% | 52614 | 4799.031 | 1.16% | | 688646 | 逸飞激光 | 40.98 | 54.64 | -0.66 | -1.59% | 25562.56 | 10362.34 | 4.40% | | 002932 | 明德生物 | 19.02 | 418.63 | -0.32 | -1.65% | 19022 | 3637.925 | 1.22% | | 300054 | 鼎龙股份 | 27.36 | 60.82 | -0.47 | -1.69% | 108043 | 29795.64 | 1.48% | | 000952 | 广济药业 | 5.77 | -8.71 | -0.10 | -1.70% | 46782 | 2715.152 | 1.36% | | 300747 | 锐科激光 | 20.17 | 68.97 | -0.35 | -1.71% | 83140 | 16915.05 | 1.63% | | 000627 | 天茂集团 | 3.91 | -25.03 | -0.07 | -1.76% | 1338719 | 53496.3 | 2.94% | | 002971 | 和远气体 | 18.92 | 49.08 | -0.34 | -1.77% | 23391 | 4439.498 | 1.46% | | 601162 | 天风证券 | 4.37 | -57.95 | -0.08 | -1.80% | 2006722 | 88375.3 | 2.32% | | 000501 | 武商集团 | 8.46 | 30.30 | -0.16 | -1.86% | 118187 | 10076.02 | 1.54% | | 002194 | 武汉凡谷 | 13.08 | 216.62 | -0.25 | -1.88% | 389579 | 51682.87 | 7.65% | | 000821 | 京山轻机 | 13.03 | 17.23 | -0.25 | -1.88% | 127300 | 16711.04 | 2.10% | | 002414 | 高德红外 | 8.24 | -209.82 | -0.16 | -1.90% | 343956 | 28480.22 | 1.01% | | 000783 | 长江证券 | 6.48 | 19.48 | -0.13 | -1.97% | 436400 | 28534.75 | 0.79% | | 600654 | 中安科 | 3.42 | 140.41 | -0.07 | -2.01% | 435295 | 14939.31 | 1.89% | | 300494 | 盛天网络 | 12.64 | -864.95 | -0.26 | -2.02% | 137422 | 17503.1 | 3.45% | | 601311 | 骆驼股份 | 8.75 | 15.58 | -0.18 | -2.02% | 204490 | 18025.86 | 1.74% | | 688526 | 科前生物 | 15.03 | 18.68 | -0.32 | -2.08% | 21513.31 | 3258.289 | 0.46% | | 300220 | 金运激光 | 16.46 | -166.98 | -0.36 | -2.14% | 46063 | 7642.674 | 3.05% | | 300041 | 回天新材 | 9.14 | 30.79 | -0.20 | -2.14% | 186516 | 17265.98 | 3.43% | | 600079 | 人福医药 | 19.89 | 16.60 | -0.44 | -2.16% | 217778 | 43583.65 | 1.41% | | 601869 | 长飞光纤 | 35.26 | 27.00 | -0.80 | -2.22% | 41135 | 14646.9 | 1.01% | | 000670 | 盈方微 | 7.03 | -96.07 | -0.16 | -2.23% | 262878 | 18588.84 | 3.64% | | 301205 | 联特科技 | 70.58 | 136.01 | -1.64 | -2.27% | 23988 | 17131.39 | 3.53% | | 300966 | 共同药业 | 17.12 | -141.56 | -0.44 | -2.51% | 35570 | 6169.292 | 4.64% | | 830779 | 武汉蓝电 | 57.50 | 44.69 | -1.50 | -2.54% | 17826 | 10417.38 | 12.45% | | 837174 | 宏裕包材 | 14.39 | 1514.57 | -0.38 | -2.57% | 28494 | 4200.698 | 3.50% | | 605388 | 均瑶健康 | 6.55 | 160.66 | -0.19 | -2.82% | 134521 | 8947.588 | 2.24% | | 688275 | 万润新能 | 46.23 | -5.06 | -1.35 | -2.84% | 10055.15 | 4705.001 | 1.19% | | 300018 | 中元股份 | 7.81 | 46.70 | -0.23 | -2.86% | 398635 | 31358.84 | 10.46% | | 301150 | 中一科技 | 21.16 | -94.95 | -0.64 | -2.94% | 27116 | 5805.993 | 2.93% | | 300871 | 回盛生物 | 12.49 | -45.25 | -0.38 | -2.95% | 33338 | 4211.475 | 2.01% | | 600498 | 烽火通信 | 23.14 | 47.99 | -0.72 | -3.02% | 347682 | 81133.48 | 2.98% | | 600355 | 精伦电子 | 3.82 | -43.04 | -0.12 | -3.05% | 340401 | 13095.19 | 6.92% | | 600421 | 华嵘控股 | 6.29 | -165.02 | -0.20 | -3.08% | 52620 | 3345.508 | 2.69% | | 688545 | 兴福电子 | 26.68 | 77.46 | -0.89 | -3.23% | 54167.62 | 14674.61 | 7.92% | | 839273 | 一致魔芋 | 26.87 | 32.45 | -0.93 | -3.35% | 16519 | 4473.432 | 3.41% | | 300395 | 菲利华 | 44.02 | 63.52 | -1.53 | -3.36% | 74841 | 33322.98 | 1.46% | | 001359 | 平安电工 | 29.28 | 26.41 | -1.02 | -3.37% | 31857 | 9444.416 | 6.87% | | 300046 | 台基股份 | 32.01 | 607.94 | -1.14 | -3.44% | 88232 | 28636.36 | 3.73% | | 600006 | 东风股份 | 7.43 | 308.99 | -0.27 | -3.51% | 486915 | 36606.73 | 2.43% | | 835438 | 戈碧迦 | 19.93 | 33.23 | -0.74 | -3.58% | 78920 | 16188.28 | 9.94% | | 300567 | 精测电子 | 68.89 | 77.57 | -2.60 | -3.64% | 110070 | 77226.59 | 5.39% | | 688552 | 航天南湖 | 20.65 | 2424.82 | -0.78 | -3.64% | 26520.09 | 5566.132 | 3.16% | | 301183 | 东田微 | 51.07 | 186.33 | -1.94 | -3.66% | 25429 | 13166.03 | 5.52% | | 000785 | 居然智家 | 4.43 | 31.31 | -0.17 | -3.70% | 1145018 | 51526.74 | 1.94% | | 835237 | 力佳科技 | 31.22 | 32.83 | -1.27 | -3.91% | 17730 | 5622.757 | 2.72% | | 688665 | 四方光电 | 38.49 | 36.59 | -1.58 | -3.94% | 11474.26 | 4463.779 | 1.15% | | 600774 | 汉商集团 | 7.86 | -447.89 | -0.33 | -4.03% | 176466 | 14388.93 | 5.99% | | 688692 | 达梦数据 | 320.50 | 67.29 | -13.50 | -4.04% | 6772.2 | 21881.11 | 4.46% | | 603738 | 泰晶科技 | 16.48 | 58.05 | -0.70 | -4.07% | 166227 | 27723.78 | 4.27% | | 300276 | 三丰智能 | 13.37 | 33362.39 | -0.57 | -4.09% | 910814 | 121986.9 | 9.06% | | 301192 | 泰祥股份 | 21.50 | 44.44 | -0.94 | -4.19% | 19502 | 4246.434 | 4.07% | | 002281 | 光迅科技 | 47.11 | 55.89 | -2.08 | -4.23% | 239130 | 114399.3 | 3.09% | | 301221 | 光庭信息 | 50.95 | -598.26 | -2.25 | -4.23% | 34071 | 17681.48 | 7.81% | | 300980 | 祥源新材 | 27.80 | 132.60 | -1.25 | -4.30% | 65955 | 18468.67 | 6.72% | | 837403 | 康农种业 | 24.31 | 31.48 | -1.11 | -4.37% | 19401 | 4826.235 | 4.67% | | 000759 | 中百集团 | 8.43 | -9.59 | -0.39 | -4.42% | 640286 | 54496.01 | 9.76% | | 688156 | 路德环境 | 13.14 | -467.23 | -0.63 | -4.58% | 20554.02 | 2752.214 | 2.04% | | 000615 | ST美谷 | 3.58 | -6.65 | -0.18 | -4.79% | 258230 | 9472.559 | 3.39% | | 301633 | 港迪技术 | 90.04 | 62.94 | -4.55 | -4.81% | 19063 | 17704.92 | 13.69% | | 002861 | 瀛通通讯 | 14.16 | -31.93 | -0.72 | -4.84% | 136546 | 19640.26 | 9.09% | | 300557 | 理工光科 | 34.45 | 93.75 | -1.79 | -4.94% | 31559 | 11052.34 | 3.45% | | 300278 | 华昌达 | 6.75 | 110.94 | -0.37 | -5.20% | 702692.9 | 48143.02 | 4.96% | | 300184 | 力源信息 | 10.39 | 131.61 | -0.57 | -5.20% | 960355.1 | 102041.7 | 9.16% | | 838670 | 恒进感应 | 18.60 | 128.58 | -1.03 | -5.25% | 50200 | 9451.308 | 7.61% | | 600184 | 光电股份 | 13.38 | 258.17 | -0.75 | -5.31% | 137637 | 18741.27 | 2.71% | | 603220 | 中贝通信 | 26.91 | 62.26 | -1.57 | -5.51% | 366128 | 100034.6 | 8.44% | | 300161 | 华中数控 | 31.45 | -984.40 | -1.99 | -5.95% | 90784 | 29078.61 | 4.66% | | 873305 | 九菱科技 | 25.50 | 69.19 | -1.64 | -6.04% | 20060 | 5239.235 | 5.53% | | 688151 | 华强科技 | 18.56 | 1105.20 | -1.22 | -6.17% | 58854.09 | 11188.46 | 5.76% | | 300323 | 华灿光电 | 7.48 | -19.06 | -0.50 | -6.27% | 548669 | 41528.12 | 6.24% | | 000665 | 湖北广电 | 5.53 | -9.82 | -0.39 | -6.59% | 1297691 | 73103.34 | 11.41% | | 002072 | 凯瑞德 | 4.68 | -7781.72 | -0.34 | -6.77% | 114709 | 5527.807 | 4.47% | | 603716 | 塞力医疗 | 11.78 | -10.67 | -0.88 | -6.95% | 325527 | 38682.22 | 17.04% | | 836942 | 恒立钻具 | 17.00 | 22.63 | -1.32 | -7.21% | 25180 | 4479.14 | 6.10% | | 603950 | 长源东谷 | 24.44 | 45.45 | -2.25 | -8.43% | 83633 | 20910.28 | 2.58% | | 832978 | 开特股份 | 22.38 | 30.93 | -2.23 | -9.06% | 70056 | 16245.68 | 6.99% | | 000678 | 襄阳轴承 | 17.01 | -273.16 | -1.89 | -10.00% | 1009595 | 177171 | 21.97% |
|