中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新洋丰(000902)湖北省上涨家数:12下跌家数:138平均涨幅:-2.20%平均换手:4.64%总成交额:562.87亿元
更新时间:2025-08-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835438戈碧迦31.2097.55+3.54+12.80%12888338430.519.25%
002365永安药业21.86224.31+1.20+5.81%739102162229.630.10%
600107ST尔雅4.14-23.73+0.20+5.08%773273118.362.15%
002305*ST南置3.95-2.31+0.19+5.05%69105626915.623.99%
600355*ST精伦3.36-39.00+0.16+5.00%1495195004.563.04%
600421*ST华嵘7.43-282.90+0.35+4.94%8862658.450.45%
603067振华股份17.0023.94+0.50+3.03%34294758465.414.83%
000627*ST天茂1.58-10.04+0.02+1.28%364516757119.168.07%
000785居然智家2.9428.97+0.02+0.68%109682432203.531.86%
300494盛天网络14.44-28.41+0.06+0.42%39130956815.49.82%
301221光庭信息54.6788.63+0.20+0.37%4127922501.646.58%
688665四方光电61.3349.08+0.02+0.03%17629.6910862.031.75%
000615*ST美谷3.15-6.600.000.00%1044243292.651.37%
600769祥龙电业11.04310.05-0.01-0.09%663927329.661.77%
300205*ST天喻5.23-5.50-0.02-0.38%645583400.421.50%
600993马应龙27.5322.22-0.16-0.58%7469120635.521.74%
000883湖北能源4.5621.25-0.03-0.65%1425686533.410.22%
600035楚天高速4.289.03-0.03-0.70%1583006795.320.98%
600566济川药业26.5911.51-0.19-0.71%6396117129.920.70%
838670恒进感应18.15112.49-0.13-0.71%230324170.4243.49%
600976健民集团41.4217.04-0.33-0.79%2720911318.781.77%
600133东湖高新9.3520.32-0.08-0.85%22929921626.342.15%
000783长江证券7.8517.99-0.07-0.88%15540481234462.81%
300323华灿光电7.66-20.67-0.07-0.91%24245818692.362.76%
600298安琪酵母35.6222.48-0.33-0.92%8257729488.760.96%
600757长江传媒9.5810.72-0.09-0.93%814657847.060.67%
300683海特生物51.89-101.78-0.49-0.94%9791651735.398.02%
002962五方光电15.4286.60-0.16-1.03%8162612730.523.90%
600681百川能源3.7014.90-0.04-1.07%1083864046.810.81%
000966长源电力4.5040.01-0.05-1.10%29298913273.50.90%
000852石化机械6.8484.46-0.08-1.16%1349359274.181.43%
002950奥美医疗9.7417.07-0.13-1.32%10544610259.932.33%
688646ST逸飞31.39170.08-0.42-1.32%20328.596445.5023.45%
300776帝尔激光75.0433.21-1.06-1.39%9752775570.645.82%
605388均瑶健康7.50-101.53-0.11-1.45%1030287789.921.72%
600745闻泰科技36.50-16.73-0.54-1.46%319441118549.62.57%
002861瀛通通讯15.50715.16-0.23-1.46%8333512981.625.55%
600998九州通5.319.11-0.08-1.48%31471916813.760.62%
603220中贝通信21.7780.70-0.33-1.49%11983926326.012.76%
002783凯龙股份10.2332.46-0.16-1.54%18685419138.654.24%
600136ST明诚1.90-40.78-0.03-1.55%1666513187.970.86%
000553安道麦A6.82-6.29-0.11-1.59%640744403.890.29%
300567精测电子60.27-382.53-0.98-1.60%7364045163.373.64%
000708中信特钢12.6512.40-0.21-1.63%16319820816.70.32%
600568ST中珠1.80-5.83-0.03-1.64%4045917426.892.42%
002159三特索道15.2119.49-0.26-1.68%417886421.553.02%
830779武汉蓝电41.9048.02-0.72-1.69%108604570.5615.42%
000902新洋丰13.9111.42-0.24-1.70%14214419936.041.24%
600703三安光电12.73183.55-0.22-1.70%73546094637.161.47%
600885宏发股份26.2521.89-0.46-1.72%18365948509.31.26%
301633港迪技术76.2147.30-1.37-1.77%89456869.16.43%
002627三峡旅游5.5232.06-0.10-1.78%22823512769.723.18%
688089嘉必优28.0132.54-0.51-1.79%30760.588702.5281.83%
000707双环科技6.5128.70-0.12-1.81%801895263.511.73%
836942恒立钻具48.1965.22-0.89-1.81%5364426424.5213.00%
300278华昌达5.67158.50-0.11-1.90%34649119796.132.45%
873305九菱科技63.10162.30-1.25-1.94%1897112157.925.23%
601162天风证券5.04137.93-0.10-1.95%6964116355994.88.04%
000759中百集团7.44-8.27-0.15-1.98%37014127615.035.64%
301150中一科技31.05-194.51-0.63-1.99%14614045335.812.39%
002932明德生物20.99125.77-0.43-2.01%370517857.282.37%
300184力源信息10.2586.61-0.21-2.01%62249964404.295.93%
000520凤凰航运4.81-62.72-0.10-2.04%1785328671.71.76%
688526科前生物16.8319.45-0.35-2.04%29672.525035.110.64%
688692达梦数据229.7164.33-4.78-2.04%15052.934966.122.06%
002281光迅科技51.9157.06-1.09-2.06%463488242504.15.94%
300391*ST长药4.22-2.31-0.09-2.09%791393358.292.26%
600006东风股份7.41368.11-0.16-2.11%46236734727.142.31%
300276三丰智能10.48600.08-0.23-2.15%59234662617.125.60%
000821京山轻机11.8018.65-0.26-2.16%13709216338.722.27%
002194武汉凡谷13.35156.43-0.30-2.20%27299136699.335.34%
300966共同药业23.12-88.68-0.52-2.20%8915021193.211.63%
002102能特科技3.95-22.85-0.09-2.23%54827422012.342.52%
600293三峡新材3.06-840.64-0.07-2.24%2698418355.32.33%
300557理工光科27.7193.58-0.65-2.29%325129089.242.71%
603719良品铺子13.13-36.38-0.31-2.31%10701514299.622.67%
300054鼎龙股份28.7046.73-0.68-2.31%16161447113.32.20%
301192泰祥股份26.7565.83-0.64-2.34%151964115.523.17%
603281江瀚新材24.7616.98-0.60-2.37%271896803.981.08%
301127武汉天源14.7827.92-0.36-2.38%7973411915.431.20%
301211亨迪药业18.30126.70-0.45-2.40%435588049.61.51%
002414高德红外12.59-144.53-0.31-2.40%1064895135063.13.13%
300536农尚环境9.73-29.39-0.24-2.41%13851813737.944.72%
300161华中数控28.35-125.56-0.70-2.41%6129617502.353.14%
601956东贝集团6.8334.15-0.17-2.43%15512110690.822.50%
832978开特股份23.6428.32-0.59-2.43%286666861.4962.86%
600498烽火通信24.8341.05-0.62-2.44%482583120613.44.14%
600168武汉控股4.8067.97-0.12-2.44%21598910508.042.17%
839273一致魔芋37.1741.31-0.93-2.44%242119077.9683.57%
000670盈方微7.98-93.38-0.20-2.44%901436.972964.1712.48%
601311骆驼股份9.2615.63-0.24-2.53%22010420587.521.88%
000988华工科技51.6438.76-1.36-2.57%339765176992.43.38%
688387信科移动-U6.06-74.97-0.16-2.57%399004.524446.232.89%
688143长盈通54.01335.70-1.44-2.60%39524.5121380.54.18%
002694顾地科技4.49-26.13-0.12-2.60%1033034664.021.44%
600654中安科3.311079.52-0.09-2.65%856672.928569.063.70%
300018中元股份8.3042.75-0.23-2.70%17749414872.293.94%
300980祥源新材23.77120.47-0.66-2.70%4665311206.414.74%
000678襄阳轴承15.83-204.34-0.44-2.70%35982757331.787.83%
835237力佳科技22.2728.05-0.63-2.75%126632845.1881.50%
600801华新水泥15.1612.75-0.43-2.76%34460753268.782.56%
002377国创高新3.08-55.91-0.09-2.84%36496711376.314.19%
300871回盛生物21.9629.84-0.65-2.87%12213327214.976.04%
300808久量股份34.42-176.18-1.02-2.88%270209404.712.27%
688156路德环境20.55-33.95-0.61-2.88%24887.515171.5632.47%
688237超卓航科32.99-1377.68-0.98-2.88%13408.84449.5621.50%
002072凯瑞德7.28-468.01-0.22-2.93%1024617547.763.26%
600141兴发集团24.0017.30-0.73-2.95%18335344354.451.66%
000952广济药业6.83-8.43-0.21-2.98%715444949.792.08%
301246宏源药业15.38211.03-0.48-3.03%7885812334.654.87%
600774汉商集团10.23-123.20-0.32-3.03%14077414552.74.77%
000422湖北宜化13.1025.94-0.41-3.03%21559428604.352.04%
603738泰晶科技15.2890.46-0.48-3.05%13570921041.333.49%
600079人福医药21.1324.93-0.69-3.16%36548878385.482.37%
600879航天电子10.9683.18-0.36-3.18%1709718187903.25.18%
300220金运激光16.951458.18-0.56-3.20%527159085.773.49%
300387富邦科技9.2929.67-0.31-3.23%949648946.333.29%
300395菲利华88.11134.60-3.05-3.35%300962266662.25.87%
688545兴福电子32.5769.40-1.13-3.35%98145.432766.2513.47%
000826启迪环境1.97-0.90-0.07-3.43%55683711109.623.91%
300046台基股份44.21169.68-1.58-3.45%455599209298.919.26%
002971和远气体28.4588.11-1.02-3.46%3794110898.532.37%
688038中科通达17.01-111.39-0.61-3.46%41786.997219.6923.59%
300517海波重科12.85249.71-0.47-3.53%7895510377.596.37%
837403康农种业23.6632.86-0.88-3.59%254006141.8274.38%
000926福星股份3.07-1.78-0.12-3.76%82349825849.295.24%
688552航天南湖38.06-2339.90-1.54-3.89%86721.1633355.549.99%
300516久之洋40.25348.44-1.65-3.94%5099020829.142.83%
920108宏海科技17.0055.29-0.70-3.95%262064521.2058.04%
300041回天新材10.5256.58-0.44-4.01%39219541861.827.20%
603950长源东谷24.1329.94-1.06-4.21%8268520238.32.56%
300747锐科激光28.28182.28-1.26-4.27%23541567604.14.62%
688667菱电电控61.3096.86-2.77-4.32%12091.137530.042.32%
000665湖北广电5.85-8.26-0.27-4.41%96271657757.968.47%
688275万润新能45.72-6.43-2.13-4.45%42595.5219808.235.04%
300527ST应急8.82-1956.90-0.44-4.75%66614359659.46.69%
301205联特科技97.80109.08-4.93-4.80%7677876006.5711.30%
300971博亚精工21.2679.09-1.08-4.83%9083119681.379.87%
603716塞力医疗29.50-24.85-1.59-5.11%374244112626.819.59%
688081兴图新科23.77-27.90-1.29-5.15%59923.1614441.025.82%
837174宏裕包材16.68247.45-0.94-5.33%180923116.3052.22%
600345长江通信25.9846.49-1.47-5.36%13158934833.996.22%
301183东田微64.3075.59-3.91-5.73%9343461218.6615.94%
000501武商集团11.0038.46-0.77-6.54%73771882163.889.60%
600184光电股份22.05-65.62-1.61-6.80%37147983769.927.30%
688151华强科技25.70862.55-1.90-6.88%16187342176.754.70%
001359平安电工47.5538.83-3.59-7.02%8390941035.5918.09%
301048金鹰重工12.9738.12-1.09-7.75%40414653629.597.58%
601869长飞光纤52.7551.94-4.48-7.83%190555103572.24.69%
301235华康洁净29.7233.27-2.55-7.90%15137444160.7620.81%
001267汇绿生态12.77122.00-1.11-8.00%51329067185.758.91%

转至新洋丰(000902)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。