|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:44下跌家数:109平均涨幅:-0.40%平均换手:2.75%总成交额:831.06亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 301150 | 中一科技 | 61.62 | 143.19 | +7.11 | +13.04% | 360190 | 220768.4 | 11.85% | | 300776 | 帝尔激光 | 176.49 | 96.86 | +19.33 | +12.30% | 143967 | 250728.3 | 8.03% | | 688387 | 信科移动 | 16.56 | -234.52 | +1.23 | +8.02% | 721308.2 | 116638.3 | 3.58% | | 920438 | 戈碧迦 | 105.80 | 476.20 | +7.84 | +8.00% | 98056 | 105386.7 | 7.03% | | 603738 | 泰晶科技 | 59.86 | 346.94 | +4.35 | +7.84% | 443588 | 260748.3 | 11.50% | | 603175 | 超颖电子 | 101.42 | 690.86 | +7.27 | +7.72% | 77887 | 77963.89 | 17.13% | | 300054 | 鼎龙股份 | 90.03 | 103.34 | +5.63 | +6.67% | 390207 | 343085.8 | 5.25% | | 920161 | 龙辰科技 | 42.39 | 63.37 | +2.59 | +6.51% | 81286 | 33937.9 | 22.03% | | 002281 | 光迅科技 | 243.14 | 194.21 | +13.13 | +5.71% | 331745 | 779663.8 | 4.25% | | 600769 | 祥龙电业 | 17.62 | 343.43 | +0.90 | +5.38% | 183047 | 32179.4 | 4.88% | | 001267 | 汇绿生态 | 55.70 | 526.17 | +2.70 | +5.09% | 340694 | 184179.8 | 5.60% | | 001359 | 平安电工 | 127.50 | 96.73 | +6.10 | +5.02% | 35046 | 44330.66 | 7.56% | | 300323 | 华灿光电 | 16.90 | -94.66 | +0.77 | +4.77% | 745316.9 | 125058.1 | 6.28% | | 301127 | 武汉天源 | 13.09 | 41.21 | +0.56 | +4.47% | 111383 | 14487.54 | 1.70% | | 300395 | 菲利华 | 136.54 | 148.98 | +5.09 | +3.87% | 353326 | 482778.9 | 6.89% | | 600498 | 烽火通信 | 76.51 | 247.99 | +2.51 | +3.39% | 1029976 | 794419.5 | 8.10% | | 002971 | 和远气体 | 61.11 | 242.04 | +1.87 | +3.16% | 268213 | 156895.8 | 17.15% | | 688665 | 四方光电 | 59.64 | 45.21 | +1.56 | +2.69% | 16029.32 | 9620.138 | 1.58% | | 000988 | 华工科技 | 168.08 | 99.45 | +4.08 | +2.49% | 413679 | 691339.4 | 4.12% | | 300184 | 力源信息 | 16.68 | 71.26 | +0.40 | +2.46% | 694283.1 | 114852.9 | 6.60% | | 300041 | 回天新材 | 14.66 | 36.80 | +0.35 | +2.45% | 357608 | 51846.33 | 6.57% | | 688156 | 路德科技 | 29.99 | -50.08 | +0.66 | +2.25% | 23550.04 | 7059.573 | 2.34% | | 688275 | 万润新能 | 135.61 | 173.69 | +2.83 | +2.13% | 27494.75 | 37188.18 | 2.18% | | 600293 | 三峡新材 | 3.87 | -68.26 | +0.08 | +2.11% | 1035413 | 40063.98 | 8.92% | | 300046 | 台基股份 | 31.11 | 161.17 | +0.52 | +1.70% | 50620 | 15619.79 | 2.14% | | 002962 | 五方光电 | 18.10 | 175.46 | +0.23 | +1.29% | 217598 | 39980.05 | 10.40% | | 688667 | 菱电电控 | 118.96 | 41.91 | +1.41 | +1.20% | 6733.59 | 7946.061 | 1.28% | | 688646 | ST逸飞 | 66.84 | -76.75 | +0.79 | +1.20% | 3557.11 | 2367.531 | 0.61% | | 300567 | 精测电子 | 207.26 | 665.40 | +2.43 | +1.19% | 43263 | 87700.88 | 1.91% | | 002414 | 高德红外 | 13.61 | 60.01 | +0.15 | +1.11% | 255673 | 34679.16 | 0.75% | | 600703 | 三安光电 | 17.01 | -170.53 | +0.17 | +1.01% | 2039284 | 347332 | 4.09% | | 603950 | 长源东谷 | 63.11 | 51.90 | +0.62 | +0.99% | 32896 | 20983.49 | 1.02% | | 300808 | 久量股份 | 23.57 | -56.99 | +0.23 | +0.99% | 11376 | 2663.98 | 0.96% | | 301183 | 东田微 | 256.21 | 189.00 | +2.31 | +0.91% | 46457 | 115121.8 | 7.91% | | 600879 | 航天电子 | 20.26 | 292.49 | +0.13 | +0.65% | 924068.9 | 187703.9 | 2.80% | | 000783 | 长江证券 | 8.02 | 10.55 | +0.05 | +0.63% | 669306 | 54229.53 | 1.21% | | 603281 | 江瀚新材 | 37.46 | 32.90 | +0.21 | +0.56% | 25495 | 9512.77 | 0.68% | | 301205 | 联特科技 | 338.45 | 503.57 | +1.45 | +0.43% | 52098 | 173128.5 | 6.22% | | 300018 | 中元股份 | 12.24 | 41.79 | +0.05 | +0.41% | 53061 | 6476.33 | 1.47% | | 603220 | 中贝通信 | 24.42 | 209.39 | +0.05 | +0.21% | 201680 | 49676.09 | 4.64% | | 688237 | 超卓航科 | 58.63 | 368.79 | +0.12 | +0.21% | 23748.43 | 14000.99 | 2.65% | | 688038 | 中科通达 | 20.42 | -222.81 | +0.03 | +0.15% | 23676.32 | 4864.509 | 2.03% | | 920978 | 开特股份 | 22.82 | 24.79 | +0.03 | +0.13% | 9092 | 2078.234 | 0.90% | | 920274 | 宏裕包材 | 18.23 | 69.89 | 0.00 | 0.00% | 4552 | 835.1446 | 0.56% | | 920403 | 康农种业 | 19.67 | 23.18 | -0.02 | -0.10% | 2277 | 446.9268 | 0.39% | | 000520 | 凤凰航运 | 4.57 | -121.27 | -0.01 | -0.22% | 257017 | 11721.55 | 2.54% | | 300516 | 久之洋 | 36.87 | 621.70 | -0.10 | -0.27% | 43400 | 15966.22 | 1.72% | | 600566 | 济川药业 | 26.50 | 14.06 | -0.08 | -0.30% | 13610 | 3608.93 | 0.15% | | 002861 | 瀛通通讯 | 18.35 | -42.77 | -0.07 | -0.38% | 20790 | 3803.3 | 1.38% | | 301235 | 华康洁净 | 65.80 | 54.83 | -0.28 | -0.42% | 31740 | 20509.87 | 4.36% | | 301246 | 宏源药业 | 27.86 | 43.79 | -0.12 | -0.43% | 55345 | 15397.47 | 3.20% | | 600885 | 宏发股份 | 33.95 | 28.70 | -0.15 | -0.44% | 90204 | 30561.15 | 0.58% | | 002102 | ST能特 | 2.19 | 112.75 | -0.01 | -0.45% | 62105 | 1368.87 | 0.29% | | 002305 | *ST南置 | 2.18 | -2.85 | -0.01 | -0.46% | 87271 | 1913.73 | 0.50% | | 000826 | *ST启环 | 2.17 | -1.01 | -0.01 | -0.46% | 85475 | 1848.87 | 0.60% | | 603716 | 塞力医疗 | 15.72 | -16.86 | -0.08 | -0.51% | 22157 | 3477.36 | 0.98% | | 000708 | 中信特钢 | 13.74 | 11.45 | -0.07 | -0.51% | 67396 | 9333.06 | 0.13% | | 920870 | 恒进感应 | 13.47 | 98.35 | -0.07 | -0.52% | 4788 | 647.5058 | 0.73% | | 000821 | ST京机 | 9.04 | 44.68 | -0.05 | -0.55% | 45967 | 4196.15 | 0.76% | | 688635 | 长进光子 | 507.01 | 473.29 | -2.98 | -0.58% | 40940.72 | 212740.6 | 23.06% | | 300871 | 回盛生物 | 22.72 | 16.01 | -0.14 | -0.61% | 27752 | 6334.5 | 1.38% | | 300747 | 锐科激光 | 55.31 | 166.35 | -0.35 | -0.63% | 300031 | 166297.3 | 5.75% | | 301221 | 光庭信息 | 30.79 | 84.44 | -0.20 | -0.65% | 8651 | 2659.53 | 0.98% | | 000670 | 盈方微 | 9.08 | -94.68 | -0.07 | -0.77% | 539102 | 49122.7 | 6.56% | | 600079 | ST人福 | 16.86 | 14.46 | -0.13 | -0.77% | 49883 | 8426.46 | 0.32% | | 920779 | 武汉蓝电 | 26.69 | 35.51 | -0.21 | -0.78% | 2981 | 801.3555 | 1.49% | | 000883 | 湖北能源 | 4.97 | 17.09 | -0.04 | -0.80% | 214768 | 10696.46 | 0.33% | | 300557 | 理工光科 | 30.99 | 79.44 | -0.25 | -0.80% | 41234 | 12822.34 | 3.45% | | 000966 | 长源电力 | 4.90 | 152.22 | -0.04 | -0.81% | 491475 | 23940.59 | 1.41% | | 920108 | 宏海科技 | 9.76 | 69.83 | -0.08 | -0.81% | 3111 | 305.6881 | 0.43% | | 603067 | 振华股份 | 35.45 | 40.38 | -0.30 | -0.84% | 131036 | 46866.99 | 1.73% | | 300966 | 共同药业 | 26.16 | -42.33 | -0.23 | -0.87% | 8303 | 2176.35 | 1.08% | | 920942 | 恒立钻具 | 20.06 | 100.16 | -0.19 | -0.94% | 3623 | 730.461 | 0.87% | | 600107 | *ST尔雅 | 6.31 | -29.47 | -0.06 | -0.94% | 8764 | 554.32 | 0.24% | | 300527 | ST应急 | 7.34 | 529.27 | -0.07 | -0.94% | 17076 | 1258.16 | 0.17% | | 000902 | 新洋丰 | 12.42 | 9.76 | -0.12 | -0.96% | 68613 | 8539.99 | 0.60% | | 600801 | 华新建材 | 18.87 | 12.07 | -0.19 | -1.00% | 59762 | 11256.92 | 0.45% | | 002932 | *ST明德 | 14.85 | -262.08 | -0.15 | -1.00% | 8696 | 1296.05 | 0.56% | | 600035 | 楚天高速 | 3.73 | 11.95 | -0.04 | -1.06% | 41969 | 1569.97 | 0.26% | | 688081 | 兴图新科 | 47.68 | -97.06 | -0.54 | -1.12% | 5732.21 | 2744.855 | 0.56% | | 601869 | 长飞光纤 | 458.71 | 328.19 | -5.39 | -1.16% | 69224 | 315567.8 | 1.70% | | 601162 | 天风证券 | 3.30 | 252.05 | -0.04 | -1.20% | 878622 | 29434.84 | 1.02% | | 688552 | 航天南湖 | 28.73 | -339.59 | -0.36 | -1.24% | 16403.45 | 4725.39 | 0.49% | | 300536 | 农尚环境 | 9.67 | -12.03 | -0.13 | -1.33% | 51464 | 5002.82 | 1.75% | | 002783 | 凯龙股份 | 7.35 | 31.62 | -0.10 | -1.34% | 46697 | 3412.99 | 1.01% | | 600136 | ST明诚 | 1.46 | -129.06 | -0.02 | -1.35% | 83275 | 1225.43 | 0.43% | | 000615 | *ST美谷 | 3.39 | -9.80 | -0.05 | -1.45% | 29510 | 1007.2 | 0.32% | | 600993 | 马应龙 | 22.93 | 16.74 | -0.34 | -1.46% | 21199 | 4890.05 | 0.49% | | 600998 | 九州通 | 4.72 | 11.79 | -0.07 | -1.46% | 100419 | 4765.38 | 0.20% | | 688765 | 禾元生物 | 44.97 | -110.96 | -0.68 | -1.49% | 6827.47 | 3082.827 | 1.48% | | 000553 | 安道麦A | 5.92 | -21.98 | -0.09 | -1.50% | 38670 | 2294.46 | 0.18% | | 600184 | 光电股份 | 27.08 | 307.95 | -0.43 | -1.56% | 151964 | 41549.89 | 2.61% | | 300205 | *ST天喻 | 5.57 | -3.94 | -0.09 | -1.59% | 10667 | 594.28 | 0.25% | | 688526 | 科前生物 | 12.29 | 14.70 | -0.21 | -1.68% | 5144.58 | 635.8604 | 0.11% | | 600654 | 中安科 | 2.90 | 114.71 | -0.05 | -1.69% | 232614 | 6795.33 | 1.00% | | 600006 | 东风股份 | 5.65 | -26.57 | -0.10 | -1.74% | 59835 | 3403.97 | 0.30% | | 600168 | 武汉控股 | 4.34 | 41.88 | -0.08 | -1.81% | 26637 | 1162.1 | 0.27% | | 301192 | 泰祥股份 | 21.11 | 38.32 | -0.39 | -1.81% | 5156 | 1102.85 | 1.05% | | 688692 | 达梦数据 | 263.75 | 52.41 | -5.03 | -1.87% | 9187.769 | 24189.13 | 1.24% | | 002194 | 武汉凡谷 | 12.47 | -410.04 | -0.25 | -1.97% | 470851 | 59124.86 | 9.22% | | 301211 | 亨迪药业 | 9.28 | 114.65 | -0.19 | -2.01% | 12856 | 1197.57 | 0.31% | | 600681 | 百川能源 | 3.39 | 18.55 | -0.07 | -2.02% | 67252 | 2295.07 | 0.50% | | 600976 | 健民集团 | 26.14 | 11.88 | -0.54 | -2.02% | 6257 | 1647.92 | 0.41% | | 600757 | 长江传媒 | 7.48 | 9.58 | -0.16 | -2.09% | 53790 | 4035.87 | 0.44% | | 601311 | 骆驼股份 | 8.25 | 12.73 | -0.18 | -2.14% | 82100 | 6815.5 | 0.70% | | 688151 | 华强科技 | 16.06 | 116.96 | -0.37 | -2.25% | 11508.85 | 1858.298 | 0.33% | | 300980 | 祥源新材 | 27.25 | 62.88 | -0.63 | -2.26% | 17361 | 4749.46 | 1.74% | | 920146 | 华阳变速 | 5.52 | -17.36 | -0.13 | -2.30% | 6062 | 341.1751 | 0.56% | | 920273 | 一致魔芋 | 18.67 | 34.62 | -0.44 | -2.30% | 11407 | 2170.236 | 1.66% | | 300683 | 海特生物 | 24.35 | -13.26 | -0.59 | -2.37% | 13954 | 3417.39 | 1.14% | | 300161 | 华中数控 | 30.82 | -1345.26 | -0.75 | -2.38% | 17963 | 5572.65 | 0.92% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.22 | -2.39% | 23658 | 2135.77 | 0.44% | | 600133 | 东湖高新 | 8.04 | 30.93 | -0.20 | -2.43% | 90265 | 7313.16 | 0.85% | | 002950 | 奥美医疗 | 8.94 | 20.87 | -0.23 | -2.51% | 37505 | 3380.65 | 0.87% | | 920505 | 九菱科技 | 35.33 | 157.43 | -0.91 | -2.51% | 9191 | 3264.62 | 2.55% | | 000952 | 广济药业 | 5.97 | -5.18 | -0.16 | -2.61% | 31875 | 1926.71 | 0.93% | | 000852 | 石化机械 | 5.57 | -3841.59 | -0.15 | -2.62% | 94687 | 5386.47 | 1.00% | | 000785 | 居然智家 | 2.20 | -11.93 | -0.06 | -2.65% | 447822 | 9909.271 | 0.77% | | 920237 | 力佳科技 | 15.46 | 36.89 | -0.43 | -2.71% | 6574 | 1030.238 | 0.71% | | 300971 | 博亚精工 | 20.03 | 25.07 | -0.56 | -2.72% | 16558 | 3336.08 | 1.79% | | 000759 | 中百集团 | 6.04 | -4.19 | -0.17 | -2.74% | 473346 | 28638.27 | 7.22% | | 000678 | 襄阳轴承 | 9.77 | -82.40 | -0.28 | -2.79% | 65030 | 6374.7 | 1.41% | | 002159 | 三特索道 | 13.15 | 17.42 | -0.38 | -2.81% | 17294 | 2288.68 | 1.25% | | 300494 | 盛天网络 | 8.89 | 2819.28 | -0.26 | -2.84% | 52551 | 4740.93 | 1.32% | | 600298 | 安琪酵母 | 33.72 | 18.29 | -1.01 | -2.91% | 52579 | 17917.91 | 0.61% | | 002694 | *ST顾地 | 2.32 | -3.60 | -0.07 | -2.93% | 16702 | 392.63 | 0.23% | | 002377 | 国创高新 | 2.65 | 107.36 | -0.08 | -2.93% | 139775 | 3760.92 | 1.60% | | 601956 | 东贝集团 | 4.81 | 214.23 | -0.15 | -3.02% | 35992 | 1747.07 | 0.58% | | 000422 | 湖北宜化 | 13.31 | 16.90 | -0.42 | -3.06% | 173442 | 23266.05 | 1.64% | | 301633 | 港迪技术 | 45.97 | 39.13 | -1.47 | -3.10% | 3546 | 1648.11 | 1.39% | | 300276 | 三丰智能 | 7.77 | -53.26 | -0.25 | -3.12% | 290587 | 22709.24 | 2.74% | | 600568 | ST中珠 | 2.43 | -41.58 | -0.08 | -3.19% | 78719 | 1934.57 | 0.47% | | 605388 | 均瑶健康 | 5.15 | -16.07 | -0.17 | -3.20% | 48185 | 2503.27 | 0.80% | | 002365 | 永安药业 | 10.65 | 90.71 | -0.36 | -3.27% | 44945 | 4827.96 | 1.83% | | 300517 | 海波重科 | 9.63 | 416.87 | -0.33 | -3.31% | 28400 | 2755.22 | 2.25% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.16 | -3.36% | 72903 | 3386.43 | 1.32% | | 300387 | 富邦科技 | 7.15 | 32.96 | -0.25 | -3.38% | 37519 | 2718.87 | 1.30% | | 002627 | 三峡旅游 | 6.32 | 74.50 | -0.23 | -3.51% | 74069 | 4762.67 | 1.03% | | 300278 | 华昌达 | 4.38 | -99.11 | -0.16 | -3.52% | 146090 | 6475.45 | 1.04% | | 920198 | 微创光电 | 7.65 | 156.29 | -0.28 | -3.53% | 18384 | 1423.344 | 2.61% | | 000501 | 武商集团 | 7.06 | 33.67 | -0.26 | -3.55% | 67131 | 4792.08 | 0.87% | | 000665 | 湖北广电 | 3.93 | -4.07 | -0.15 | -3.68% | 97649 | 3908 | 0.86% | | 600421 | 退市华嵘 | 0.26 | 7.50 | -0.01 | -3.70% | 41710 | 112.55 | 2.13% | | 300220 | 金运激光 | 11.14 | -428.80 | -0.43 | -3.72% | 12145 | 1373.32 | 0.80% | | 600345 | 长江通信 | 61.32 | 80.56 | -2.38 | -3.74% | 124719 | 77779.45 | 5.90% | | 600774 | 汉商集团 | 6.67 | -10.75 | -0.26 | -3.75% | 17839 | 1206.74 | 0.60% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.08 | -3.85% | 266084 | 5400.42 | 1.69% | | 002072 | 凯瑞德 | 8.09 | -123.30 | -0.34 | -4.03% | 83387 | 6847.49 | 2.27% | | 603719 | 良品铺子 | 8.90 | -55.94 | -0.39 | -4.20% | 40949 | 3705.77 | 1.02% | | 600745 | *ST闻泰 | 17.82 | -2.41 | -0.87 | -4.65% | 433294 | 77266.26 | 3.48% | | 688545 | 兴福电子 | 103.90 | 171.90 | -5.19 | -4.76% | 147327.1 | 152054.8 | 8.08% | | 600141 | 兴发集团 | 37.24 | 31.12 | -1.89 | -4.83% | 466647 | 175778.1 | 3.88% | | 688089 | 嘉必优 | 11.32 | 34.54 | -0.73 | -6.06% | 32737.39 | 3796.29 | 1.95% |
|