中财网 中财网股票行情
招商积余(001914)房地产业上涨家数:80下跌家数:7平均涨幅:+1.31%平均换手:0.99%总成交额:92.16亿元
更新时间：2026-11-10 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25406220146.262.46%
000014沙河股份9.48-13.09+0.52+5.80%508764682.352.10%
600162香江控股3.37-122.54+0.17+5.31%60484720217.491.85%
000608阳光股份6.05-23.15+0.30+5.22%16863410036.832.92%
600246万通发展10.43-21.46+0.50+5.04%52011253145.762.75%
600791京能置业5.52-2.24+0.26+4.94%927855072.452.05%
600683京投发展7.84-4.52+0.36+4.81%22226317027.13.00%
000863三湘印象4.10-28.30+0.14+3.54%1032194186.950.89%
000838*ST发展1.50-2.40+0.05+3.45%2289623400.082.08%
000011深物业A9.37-48.40+0.28+3.08%21124819807.034.01%
000668荣丰控股14.95112.63+0.44+3.03%133481967.450.91%
600641先导基电33.60-222.31+0.88+2.69%919983.1310345.19.89%
300917特发服务28.1537.25+0.69+2.51%4864713700.642.88%
000029深深房A19.46-389.25+0.45+2.37%510849637.30.57%
600215派斯林6.13-9.48+0.14+2.34%12046074022.64%
000620盈新发展2.69-25.38+0.06+2.28%766744.920459.41.64%
600239ST云城1.36254.45+0.03+2.26%988691340.090.62%
600376首开股份2.74-1.09+0.06+2.24%3056448376.71.18%
000909*ST数源4.37-4.83+0.09+2.10%169047270.39%
000560我爱我家2.97-226.74+0.06+2.06%100242529800.484.28%
600657信达地产2.56-1.44+0.05+1.99%1964665010.630.69%
000558天府文旅3.46-142.84+0.06+1.76%2212247626.471.72%
600658电子城3.46-2.05+0.06+1.76%501511726.780.45%
000897津滨发展1.9150.16+0.03+1.60%3064905856.381.90%
600743华远控股1.96-47.24+0.03+1.55%2558314982.711.09%
603506南都物业10.2613.02+0.15+1.48%143941471.520.77%
600503华丽家族2.11-48.66+0.03+1.44%1659473495.61.04%
002208合肥城建8.08-10.64+0.11+1.38%700825640.620.87%
001979招商蛇口7.62-79.02+0.10+1.33%45589634561.090.51%
000006深振业A6.19-56.69+0.08+1.31%632163899.530.47%
002968新大正8.6121.22+0.11+1.29%136841174.590.64%
002285世联行2.39-7.53+0.03+1.27%3190687621.471.61%
600692亚通股份5.6137.44+0.07+1.26%306931718.321.20%
600663陆家嘴7.3124.75+0.09+1.25%702295123.770.18%
600716凤凰股份3.27-4.32+0.04+1.24%30396991.290.32%
600604市北高新4.23-33.00+0.05+1.20%500742105.020.36%
600208衢州发展2.60-291.84+0.03+1.17%2968507719.980.35%
600736苏州高新5.4716.82+0.06+1.11%643853511.180.56%
000042中洲控股6.42-155.62+0.07+1.10%223091430.310.34%
002305*ST南置1.88-6.94+0.02+1.08%31950598.940.18%
600895张江高科24.9844.83+0.26+1.05%8278220616.80.53%
600622光大嘉宝2.05-2.63+0.02+0.99%1071622196.340.71%
601155新城控股12.3741.57+0.12+0.98%467885784.390.21%
600684珠江股份3.1346.39+0.03+0.97%617921929.80.72%
002146荣盛发展1.06-0.58+0.01+0.95%3698423918.630.95%
600854春兰股份4.2920.68+0.04+0.94%327181398.870.63%
000002万科A3.22-0.45+0.03+0.94%69105822271.540.71%
000036华联控股3.2972.32+0.03+0.92%971333198.760.69%
600340*ST华幸1.12-0.21+0.01+0.90%2711603024.260.70%
002244滨江集团8.9617.14+0.08+0.90%19631217548.270.71%
600322津投城开2.41-4.65+0.02+0.84%555661332.920.50%
600620天宸股份3.64-354.37+0.03+0.83%472771718.090.69%
600606绿地控股1.26-0.87+0.01+0.80%4946196232.570.35%
002016世荣兆业3.9136.43+0.03+0.77%390771529.970.48%
600515海南机场2.66216.50+0.02+0.76%2499176634.890.27%
600266城建发展4.02-6.46+0.03+0.75%725772919.770.34%
000886海南高速4.0319.54+0.03+0.75%612912461.930.63%
001914招商积余8.5514.43+0.06+0.71%305152593.830.29%
000720新能泰山3.28-8.10+0.02+0.61%721052361.190.57%
000926福星股份1.70-0.44+0.01+0.59%956781626.190.61%
600748上实发展3.40-20.46+0.02+0.59%29151990.760.16%
000718苏宁环球1.82-78.23+0.01+0.55%1190112169.740.52%
600533栖霞建设1.85-0.76+0.01+0.54%750531391.170.71%
601512中新集团7.7310.84+0.04+0.52%11994926.250.08%
000736中交发展4.02-150.89+0.02+0.50%452291822.250.61%
600325华发股份2.06-0.35+0.01+0.49%3089166396.821.12%
002314南山控股2.06-1.56+0.01+0.49%1016452097.180.76%
600383金地集团2.13-0.78+0.01+0.47%2946566276.470.65%
600773西藏城投8.69-15.08+0.04+0.46%773866700.540.81%
000402金融街2.19-1.50+0.01+0.46%1525983340.950.51%
600675中华企业2.19-19.77+0.01+0.46%1285532811.050.21%
000797中国武夷2.21-3.01+0.01+0.45%1071782370.880.68%
600638新黄浦4.4426.73+0.02+0.45%335031484.550.50%
600603广汇物流4.5234.61+0.02+0.44%450782038.050.39%
600807济高发展2.39-10.21+0.01+0.42%40016957.920.51%
600848上海临港8.1024.92+0.03+0.37%213441728.630.09%
600007中国国贸22.3018.27+0.08+0.36%127212816.860.13%
000965天保基建2.86-122.11+0.01+0.35%452701298.630.41%
000615*ST美谷2.98-9.80+0.01+0.34%11446341.850.12%
600649城投控股3.63-56.72+0.01+0.28%658012390.750.26%
000031大悦城2.12-3.120.000.00%1297832753.670.30%
000514渝开发3.72-19.060.000.00%559172085.390.66%
000517荣安地产1.86-4.530.000.00%648051207.40.26%
000656金科股份1.060.280.000.00%6253066625.440.67%
600665天地源2.78-1.330.000.00%472081318.750.55%
600708光明地产2.54-1.530.000.00%423411078.320.19%
600048保利发展5.46110.880.000.00%59998232709.490.50%
601588北辰实业1.57-2.560.000.00%664411039.610.25%
002377国创高新2.3766.380.000.00%969252295.211.11%
600094大名城4.53-69.70-0.01-0.22%939704265.770.44%
600185珠免集团4.25-17.98-0.01-0.23%912973884.570.48%
000048京基智农14.06-9.00-0.04-0.28%669309470.3911.26%
600605汇通能源28.83180.46-0.09-0.31%4079711820.991.98%
600639浦东金桥9.2911.39-0.03-0.32%107871002.130.13%
600064南京高科7.6811.60-0.04-0.52%765785896.990.44%
000631顺发恒能2.85400.11-0.04-1.38%1672584794.550.73%

转至招商积余（001914）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。