|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商积余(001914)广东省上涨家数:396下跌家数:434平均涨幅:+0.04%平均换手:2.65%总成交额:2193.50亿元 更新时间：2025-08-20 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 164809 | 53364.41 | 20.88% | | 300340 | 科恒股份 | 20.19 | -31.68 | +1.92 | +10.51% | 498342 | 96897.06 | 18.22% | | 002953 | 日丰股份 | 12.61 | 33.13 | +1.15 | +10.03% | 139405 | 17170.44 | 5.13% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 80834 | 16619.16 | 10.79% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 65954 | 24080.47 | 5.52% | | 002167 | 东方锆业 | 14.62 | 42.61 | +1.33 | +10.01% | 717640.9 | 100629.7 | 9.48% | | 603038 | 华立股份 | 17.49 | 170.95 | +1.59 | +10.00% | 249754 | 42887.44 | 9.30% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1361578 | 181251.7 | 10.61% | | 002177 | 御银股份 | 8.26 | 532.55 | +0.75 | +9.99% | 2142192 | 168119.9 | 32.01% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 475453 | 89609.49 | 15.15% | | 301002 | 崧盛股份 | 26.20 | -161.79 | +2.20 | +9.17% | 64577 | 16866.09 | 8.81% | | 300752 | 隆利科技 | 26.02 | 50.89 | +2.05 | +8.55% | 187233 | 47175.68 | 11.91% | | 300328 | 宜安科技 | 18.38 | -2112.37 | +1.40 | +8.24% | 1395506 | 249718.5 | 20.33% | | 300891 | 惠云钛业 | 11.41 | 1257.17 | +0.86 | +8.15% | 311583 | 34415.64 | 9.37% | | 300686 | 智动力 | 11.97 | -21.82 | +0.83 | +7.45% | 190857 | 22410.17 | 9.85% | | 688183 | 生益电子 | 58.40 | 96.06 | +3.68 | +6.73% | 236296.9 | 132631.3 | 2.84% | | 688383 | 新益昌 | 80.20 | 352.81 | +4.65 | +6.15% | 12868.41 | 10007.85 | 1.26% | | 000029 | 深深房A | 26.00 | -247.71 | +1.50 | +6.12% | 52679 | 13198.32 | 0.59% | | 002141 | 贤丰控股 | 4.49 | -47.02 | +0.25 | +5.90% | 804159.1 | 35158.76 | 7.80% | | 300053 | 航宇微 | 14.99 | -34.80 | +0.82 | +5.79% | 658760 | 98345.65 | 10.12% | | 002789 | *ST建艺 | 9.01 | -1.66 | +0.43 | +5.01% | 19689 | 1761.96 | 1.50% | | 002611 | 东方精工 | 20.25 | 33.58 | +0.96 | +4.98% | 1675180 | 333379.1 | 16.72% | | 002289 | *ST宇顺 | 28.32 | -1070.83 | +1.34 | +4.97% | 29338 | 8245.26 | 1.05% | | 300852 | 四会富仕 | 37.34 | 43.37 | +1.71 | +4.80% | 64450 | 23714.69 | 4.71% | | 603268 | *ST松发 | 59.34 | -588.09 | +2.64 | +4.66% | 14491 | 8447.48 | 1.17% | | 000036 | 华联控股 | 4.34 | 236.02 | +0.19 | +4.58% | 207237 | 8798.66 | 1.48% | | 873001 | 纬达光电 | 26.96 | 130.49 | +1.18 | +4.58% | 34742 | 9077.271 | 3.92% | | 002421 | 达实智能 | 3.97 | -116.62 | +0.17 | +4.47% | 3148586 | 122786.2 | 15.69% | | 000017 | 深中华A | 6.86 | 242.02 | +0.29 | +4.41% | 322048 | 22201.06 | 10.63% | | 002170 | 芭田股份 | 10.53 | 19.32 | +0.44 | +4.36% | 508099 | 53388.37 | 6.48% | | 002456 | 欧菲光 | 13.17 | -2683.28 | +0.55 | +4.36% | 2390371 | 310417.5 | 7.22% | | 301391 | 卡莱特 | 55.91 | 363.49 | +2.33 | +4.35% | 17945 | 9742.64 | 3.64% | | 002402 | 和而泰 | 32.17 | 57.21 | +1.34 | +4.35% | 584982 | 185832.9 | 7.26% | | 301282 | 金禄电子 | 29.20 | 53.32 | +1.20 | +4.29% | 156548 | 45681.49 | 21.70% | | 002511 | 中顺洁柔 | 8.66 | 229.71 | +0.35 | +4.21% | 301369 | 25880.92 | 2.38% | | 002920 | 德赛西威 | 118.67 | 27.57 | +4.72 | +4.14% | 59897 | 69417.55 | 1.08% | | 300281 | 金明精机 | 8.62 | 457.23 | +0.34 | +4.11% | 295173 | 25242.32 | 7.43% | | 301628 | 强达电路 | 100.45 | 67.02 | +3.85 | +3.99% | 26894 | 26533.17 | 14.27% | | 300136 | 信维通信 | 26.93 | 41.98 | +1.02 | +3.94% | 310881 | 82210.14 | 3.77% | | 002855 | 捷荣技术 | 20.08 | -14.78 | +0.73 | +3.77% | 112908 | 22550.36 | 4.59% | | 002745 | 木林森 | 9.09 | 40.26 | +0.33 | +3.77% | 447141 | 40731.72 | 4.20% | | 002717 | ST岭南 | 1.69 | -3.20 | +0.06 | +3.68% | 729907.1 | 12175.05 | 4.56% | | 002837 | 英维克 | 69.90 | 154.40 | +2.44 | +3.62% | 484731 | 322855.6 | 5.75% | | 603336 | 宏辉果蔬 | 9.50 | 368.43 | +0.33 | +3.60% | 226962 | 21036.9 | 3.98% | | 002980 | 华盛昌 | 25.39 | 34.27 | +0.87 | +3.55% | 78431 | 19917.17 | 7.81% | | 000782 | 恒申新材 | 5.61 | -39.89 | +0.19 | +3.51% | 350927 | 19882.06 | 6.64% | | 002045 | 国光电器 | 17.71 | 38.87 | +0.59 | +3.45% | 297859 | 52079.68 | 5.30% | | 002008 | 大族激光 | 34.20 | 40.55 | +1.13 | +3.42% | 343882 | 115444 | 3.59% | | 002938 | 鹏鼎控股 | 53.05 | 30.22 | +1.75 | +3.41% | 327801 | 172847.2 | 1.42% | | 000063 | 中兴通讯 | 39.08 | 22.97 | +1.28 | +3.39% | 1408761 | 544144.8 | 3.50% | | 300561 | *ST汇科 | 18.19 | -316.54 | +0.59 | +3.35% | 199374 | 36547.83 | 8.27% | | 002967 | 广电计量 | 21.91 | 35.92 | +0.69 | +3.25% | 75698 | 16503.64 | 1.43% | | 301392 | 汇成真空 | 171.61 | 258.86 | +5.39 | +3.24% | 14839 | 25182.61 | 3.64% | | 002600 | 领益智造 | 12.63 | 47.65 | +0.39 | +3.19% | 4041128 | 503986.3 | 5.86% | | 603386 | 骏亚科技 | 16.28 | -43.17 | +0.50 | +3.17% | 130411 | 20835.16 | 4.00% | | 000534 | 万泽股份 | 17.26 | 44.07 | +0.52 | +3.11% | 150919 | 25812.05 | 3.03% | | 301618 | 长联科技 | 63.33 | 85.32 | +1.88 | +3.06% | 14901 | 9346.551 | 6.61% | | 301488 | 豪恩汽电 | 80.77 | 73.07 | +2.39 | +3.05% | 18476 | 14634.52 | 7.89% | | 002475 | 立讯精密 | 40.27 | 20.95 | +1.17 | +2.99% | 546817 | 215150.2 | 0.76% | | 300711 | 广哈通信 | 24.45 | 72.62 | +0.71 | +2.99% | 87732 | 21322.7 | 3.53% | | 301322 | 绿通科技 | 33.81 | 36.46 | +0.95 | +2.89% | 29799 | 9942.95 | 3.20% | | 002303 | 美盈森 | 4.28 | 21.31 | +0.12 | +2.88% | 285651 | 12023.47 | 2.95% | | 002955 | 鸿合科技 | 26.80 | 31.29 | +0.75 | +2.88% | 45218 | 11988.82 | 2.41% | | 600589 | 大位科技 | 8.77 | 527.53 | +0.24 | +2.81% | 1339140 | 117861.4 | 9.06% | | 300322 | 硕贝德 | 26.61 | -294.18 | +0.71 | +2.74% | 361866 | 94749.36 | 8.20% | | 300052 | ST中青宝 | 11.39 | -55.77 | +0.30 | +2.71% | 81071 | 9189.01 | 3.10% | | 301291 | 明阳电气 | 45.07 | 20.54 | +1.17 | +2.67% | 57622 | 25862.89 | 3.56% | | 300601 | 康泰生物 | 17.76 | 116.67 | +0.46 | +2.66% | 237742 | 41893.78 | 2.64% | | 002824 | 和胜股份 | 19.76 | 73.12 | +0.51 | +2.65% | 82390 | 16020.85 | 4.36% | | 301387 | 光大同创 | 44.75 | 178.06 | +1.15 | +2.64% | 22630 | 10077.77 | 5.30% | | 002993 | 奥海科技 | 52.02 | 30.75 | +1.33 | +2.62% | 89043 | 45813.07 | 3.73% | | 300968 | 格林精密 | 16.04 | 197.64 | +0.41 | +2.62% | 66940 | 10565.79 | 1.62% | | 301110 | 青木科技 | 61.30 | 74.26 | +1.56 | +2.61% | 50633 | 31264.79 | 10.43% | | 300625 | 三雄极光 | 12.85 | 193.21 | +0.32 | +2.55% | 39259 | 5018.21 | 2.41% | | 688686 | 奥普特 | 116.20 | 103.82 | +2.87 | +2.53% | 5988.63 | 6846.854 | 0.49% | | 002774 | 快意电梯 | 12.17 | 35.78 | +0.30 | +2.53% | 61491 | 7424.45 | 2.18% | | 300131 | 英唐智控 | 9.35 | 179.35 | +0.23 | +2.52% | 294149 | 27306.7 | 2.82% | | 002813 | 路畅科技 | 26.08 | -40.64 | +0.63 | +2.48% | 20171 | 5177.03 | 1.68% | | 300940 | 南极光 | 31.32 | 68.51 | +0.75 | +2.45% | 71767 | 22323.51 | 4.56% | | 002528 | ST英飞拓 | 2.95 | -9.92 | +0.07 | +2.43% | 86348 | 2507.66 | 0.82% | | 300503 | 昊志机电 | 27.16 | 91.62 | +0.64 | +2.41% | 151605 | 40753.27 | 6.29% | | 002842 | 翔鹭钨业 | 10.70 | -57.61 | +0.25 | +2.39% | 211241 | 22493.18 | 7.87% | | 002055 | 得润电子 | 8.35 | -4.33 | +0.19 | +2.33% | 427410 | 35081.84 | 7.18% | | 002351 | 漫步者 | 14.36 | 28.88 | +0.32 | +2.28% | 169650 | 24033.86 | 3.26% | | 300147 | ST香雪 | 10.78 | -7.83 | +0.24 | +2.28% | 388714 | 42387.75 | 5.91% | | 301011 | 华立科技 | 31.69 | 61.08 | +0.70 | +2.26% | 63331 | 20191.13 | 4.56% | | 301500 | 飞南资源 | 16.78 | 45.32 | +0.37 | +2.25% | 45237 | 7588.9 | 3.22% | | 301595 | 太力科技 | 46.34 | 57.69 | +1.01 | +2.23% | 21364 | 9765.4 | 9.25% | | 300876 | 蒙泰高新 | 30.88 | -45.15 | +0.66 | +2.18% | 10061 | 3104.47 | 1.47% | | 002775 | 文科股份 | 4.68 | -33.15 | +0.10 | +2.18% | 510648 | 24706.65 | 11.52% | | 002352 | 顺丰控股 | 47.64 | 22.88 | +1.01 | +2.17% | 166438 | 78750.37 | 0.35% | | 603898 | 好莱客 | 11.80 | 52.43 | +0.25 | +2.16% | 30142 | 3553.87 | 0.97% | | 000009 | 中国宝安 | 9.51 | 90.70 | +0.20 | +2.15% | 170757 | 16146.49 | 0.66% | | 300735 | 光弘科技 | 30.58 | 93.24 | +0.64 | +2.14% | 242784 | 73823.71 | 3.21% | | 300679 | 电连技术 | 49.95 | 36.35 | +1.02 | +2.08% | 61796 | 30527.48 | 1.72% | | 688618 | 三旺通信 | 27.46 | 119.63 | +0.56 | +2.08% | 11659.95 | 3154.472 | 1.06% | | 002340 | 格林美 | 6.87 | 32.73 | +0.14 | +2.08% | 1100715 | 75327.23 | 2.16% | | 002429 | 兆驰股份 | 4.98 | 14.81 | +0.10 | +2.05% | 404035 | 19789.79 | 0.89% | | 688208 | 道通科技 | 39.01 | 36.53 | +0.78 | +2.04% | 86080.26 | 33300.14 | 1.28% | | 002031 | 巨轮智能 | 8.56 | -83.65 | +0.17 | +2.03% | 1494001 | 128008.6 | 7.54% | | 000823 | 超声电子 | 14.11 | 31.53 | +0.28 | +2.02% | 217494 | 30283.87 | 4.05% | | 002683 | 广东宏大 | 34.52 | 28.65 | +0.68 | +2.01% | 65358 | 22486.9 | 1.00% | | 002876 | 三利谱 | 27.47 | 71.32 | +0.54 | +2.01% | 26151 | 7102.94 | 1.76% | | 002197 | ST证通 | 8.17 | -12.92 | +0.16 | +2.00% | 113726 | 9183.77 | 2.13% | | 300724 | 捷佳伟创 | 75.92 | 9.12 | +1.44 | +1.93% | 169914 | 130807.4 | 5.92% | | 300042 | 朗科科技 | 26.37 | -60.85 | +0.50 | +1.93% | 104706 | 27617.16 | 5.23% | | 002052 | 同洲电子 | 18.60 | 45.33 | +0.35 | +1.92% | 864296.9 | 157363.8 | 12.54% | | 000049 | 德赛电池 | 24.44 | 22.50 | +0.45 | +1.88% | 42587 | 10298.58 | 1.11% | | 000016 | 深康佳A | 5.61 | -5.02 | +0.10 | +1.81% | 632374 | 35359.2 | 3.96% | | 300115 | 长盈精密 | 25.87 | 55.15 | +0.46 | +1.81% | 388109 | 99067.48 | 2.87% | | 301528 | 多浦乐 | 63.00 | 63.69 | +1.12 | +1.81% | 5690 | 3586.51 | 1.79% | | 301312 | 智立方 | 49.60 | 66.22 | +0.88 | +1.81% | 30927 | 15282.54 | 5.11% | | 688499 | 利元亨 | 63.35 | -12.67 | +1.12 | +1.80% | 39368.3 | 24523.95 | 2.33% | | 002579 | 中京电子 | 14.26 | -271.75 | +0.25 | +1.78% | 504124 | 71831.13 | 8.67% | | 000100 | TCL科技 | 4.59 | 40.86 | +0.08 | +1.77% | 1587450 | 72320.56 | 0.88% | | 688772 | 珠海冠宇 | 17.28 | 49.32 | +0.30 | +1.77% | 177042.9 | 30586.38 | 1.56% | | 001338 | 永顺泰 | 12.19 | 21.21 | +0.21 | +1.75% | 98108 | 11888.33 | 4.16% | | 001308 | 康冠科技 | 25.46 | 20.67 | +0.43 | +1.72% | 29041 | 7325.729 | 1.21% | | 688036 | 传音控股 | 83.10 | 21.48 | +1.40 | +1.71% | 20446.44 | 16821.91 | 0.18% | | 001872 | 招商港口 | 20.88 | 11.43 | +0.35 | +1.70% | 19719 | 4086.48 | 0.11% | | 002369 | 卓翼科技 | 9.56 | -26.58 | +0.16 | +1.70% | 242031 | 22966.07 | 4.28% | | 002106 | 莱宝高科 | 11.39 | 24.21 | +0.19 | +1.70% | 135533 | 15288.25 | 1.92% | | 301263 | 泰恩康 | 36.20 | 163.34 | +0.60 | +1.69% | 51429 | 18810.66 | 1.69% | | 000050 | 深天马A | 9.66 | -87.47 | +0.16 | +1.68% | 121540 | 11601.86 | 0.49% | | 300303 | 聚飞光电 | 6.75 | 28.33 | +0.11 | +1.66% | 181784 | 12111.03 | 1.37% | | 300812 | 易天股份 | 25.23 | -46.52 | +0.41 | +1.65% | 32178 | 8115.52 | 3.47% | | 832491 | 奥迪威 | 33.38 | 52.18 | +0.54 | +1.64% | 55289 | 18307.66 | 4.78% | | 301512 | 智信精密 | 47.61 | 74.20 | +0.77 | +1.64% | 6021 | 2821.8 | 2.43% | | 300317 | 珈伟新能 | 4.40 | -14.47 | +0.07 | +1.62% | 169718 | 7426.53 | 2.05% | | 833075 | 柏星龙 | 33.46 | 70.17 | +0.53 | +1.61% | 8874 | 2934.73 | 2.54% | | 002076 | *ST星光 | 1.93 | -65.35 | +0.03 | +1.58% | 374858 | 7109.58 | 3.64% | | 002101 | 广东鸿图 | 13.52 | 22.80 | +0.21 | +1.58% | 70413 | 9463.4 | 1.06% | | 002441 | 众业达 | 9.72 | 39.99 | +0.15 | +1.57% | 38647 | 3721.55 | 0.97% | | 300572 | 安车检测 | 26.66 | -28.13 | +0.41 | +1.56% | 67800 | 17922.57 | 3.69% | | 603535 | 嘉诚国际 | 12.42 | 31.45 | +0.19 | +1.55% | 62856 | 7782.53 | 1.32% | | 002577 | 雷柏科技 | 22.28 | 204.91 | +0.34 | +1.55% | 35563 | 7847.36 | 1.26% | | 301042 | 安联锐视 | 40.49 | 42.09 | +0.61 | +1.53% | 9333 | 3745.88 | 1.41% | | 600892 | *ST大晟 | 3.33 | -28.58 | +0.05 | +1.52% | 77224 | 2576.39 | 1.38% | | 603348 | 文灿股份 | 22.15 | 122.49 | +0.33 | +1.51% | 40325 | 8900.83 | 1.28% | | 000636 | 风华高科 | 15.02 | 52.82 | +0.22 | +1.49% | 93325 | 13893.59 | 0.81% | | 002400 | 省广集团 | 8.32 | 141.00 | +0.12 | +1.46% | 849771.1 | 70894.27 | 4.92% | | 301606 | 绿联科技 | 67.60 | 54.95 | +0.94 | +1.41% | 11001 | 7344.1 | 0.50% | | 002965 | 祥鑫科技 | 47.83 | 39.16 | +0.66 | +1.40% | 145906 | 70018.56 | 7.32% | | 688252 | 天德钰 | 26.83 | 33.63 | +0.37 | +1.40% | 39298.28 | 10422.73 | 2.16% | | 000060 | 中金岭南 | 5.08 | 17.02 | +0.07 | +1.40% | 443618 | 22496.21 | 1.19% | | 002647 | *ST仁东 | 5.85 | -20.73 | +0.08 | +1.39% | 61958 | 3599.7 | 0.91% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.03 | +1.36% | 53738 | 1199.52 | 0.35% | | 002209 | 达意隆 | 17.54 | 38.47 | +0.23 | +1.33% | 69581 | 12086.22 | 4.45% | | 002587 | 奥拓电子 | 6.89 | -175.81 | +0.09 | +1.32% | 133011 | 9111.8 | 2.58% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.03 | +1.32% | 60603 | 1398.13 | 0.90% | | 688128 | 中国电研 | 28.33 | 21.90 | +0.36 | +1.29% | 15267.93 | 4287.298 | 0.38% | | 002736 | 国信证券 | 14.19 | 14.64 | +0.18 | +1.28% | 143952 | 20257.94 | 0.15% | | 300063 | 天龙集团 | 9.55 | 109.15 | +0.12 | +1.27% | 374313 | 35780.01 | 5.97% | | 001319 | 铭科精技 | 28.97 | 35.16 | +0.36 | +1.26% | 15103 | 4350.63 | 1.27% | | 300376 | ST易事特 | 4.83 | 60.01 | +0.06 | +1.26% | 173194 | 8294.05 | 0.74% | | 300162 | 雷曼光电 | 8.07 | -36.94 | +0.10 | +1.25% | 59451 | 4753.81 | 1.74% | | 000893 | 亚钾国际 | 31.14 | 22.95 | +0.38 | +1.24% | 60606 | 18903.95 | 0.75% | | 002461 | 珠江啤酒 | 10.70 | 27.98 | +0.13 | +1.23% | 59488 | 6326.22 | 0.27% | | 002139 | 拓邦股份 | 15.82 | 28.48 | +0.19 | +1.22% | 202463 | 31741.16 | 1.89% | | 002285 | 世联行 | 2.50 | -29.71 | +0.03 | +1.21% | 220969 | 5512.24 | 1.12% | | 002957 | 科瑞技术 | 17.81 | 49.85 | +0.21 | +1.19% | 48248 | 8529.7 | 1.18% | | 000061 | 农产品 | 6.80 | 30.68 | +0.08 | +1.19% | 68042 | 4609.24 | 0.40% | | 300778 | 新城市 | 16.43 | -57.19 | +0.19 | +1.17% | 52409 | 8567.36 | 2.57% | | 603920 | 世运电路 | 37.70 | 36.41 | +0.43 | +1.15% | 203706 | 76343.88 | 2.83% | | 000099 | 中信海直 | 23.77 | 59.31 | +0.27 | +1.15% | 105440 | 24974.38 | 1.36% | | 688328 | 深科达 | 27.83 | -40.09 | +0.31 | +1.13% | 15857.02 | 4393.709 | 1.68% | | 002681 | 奋达科技 | 7.28 | 113.05 | +0.08 | +1.11% | 624503 | 45086.95 | 4.07% | | 300868 | 杰美特 | 31.86 | -727.72 | +0.35 | +1.11% | 17528 | 5568.12 | 2.19% | | 301131 | 聚赛龙 | 54.36 | 65.23 | +0.58 | +1.08% | 17933 | 9736.609 | 5.82% | | 300854 | 中兰环保 | 18.80 | 303.30 | +0.20 | +1.08% | 18426 | 3431.51 | 2.27% | | 002841 | 视源股份 | 38.81 | 28.30 | +0.41 | +1.07% | 40085 | 15493.76 | 0.77% | | 002625 | 光启技术 | 45.51 | 147.08 | +0.48 | +1.07% | 155086 | 70201.84 | 0.72% | | 301362 | 民爆光电 | 44.59 | 19.45 | +0.47 | +1.07% | 6017 | 2666.39 | 2.03% | | 000020 | 深华发A | 14.28 | 108.47 | +0.15 | +1.06% | 18143 | 2571.3 | 1.00% | | 000717 | 中南股份 | 2.86 | -6.75 | +0.03 | +1.06% | 223807 | 6401.16 | 0.92% | | 000026 | 飞亚达 | 19.19 | 40.95 | +0.20 | +1.05% | 79643 | 15196.2 | 2.18% | | 002970 | 锐明技术 | 49.23 | 26.01 | +0.51 | +1.05% | 23227 | 11347.13 | 1.92% | | 300167 | ST迪威迅 | 6.84 | -3829.41 | +0.07 | +1.03% | 51475 | 3486.12 | 1.45% | | 300098 | 高新兴 | 5.87 | -41.37 | +0.06 | +1.03% | 1172983 | 69577.37 | 7.61% | | 300533 | 冰川网络 | 38.84 | 23.52 | +0.39 | +1.01% | 96453 | 37647.55 | 5.85% | | 688171 | 纬德信息 | 43.53 | 541.41 | +0.43 | +1.00% | 2976.08 | 1284.293 | 0.36% | | 300832 | 新产业 | 59.78 | 25.53 | +0.59 | +1.00% | 17000 | 10100.95 | 0.25% | | 603118 | 共进股份 | 13.19 | -162.98 | +0.13 | +1.00% | 639269 | 83092.34 | 8.12% | | 688518 | 联赢激光 | 23.61 | 43.79 | +0.23 | +0.98% | 49772.35 | 11632.33 | 1.46% | | 688628 | 优利德 | 37.03 | 22.50 | +0.36 | +0.98% | 6446.92 | 2370.67 | 0.58% | | 000058 | 深赛格 | 9.28 | 321.15 | +0.09 | +0.98% | 54252 | 4987.55 | 0.55% | | 000601 | 韶能股份 | 5.36 | 963.99 | +0.05 | +0.94% | 150019 | 7997.49 | 1.39% | | 000031 | 大悦城 | 3.25 | -4.44 | +0.03 | +0.93% | 71509 | 2298.97 | 0.17% | | 002850 | 科达利 | 129.60 | 22.86 | +1.17 | +0.91% | 39255 | 50618.3 | 1.99% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.03 | +0.91% | 86905 | 2882.71 | 0.66% | | 002425 | ST凯文 | 3.38 | -6.10 | +0.03 | +0.90% | 55294 | 1865.16 | 0.58% | | 300844 | 山水比德 | 53.45 | 277.48 | +0.46 | +0.87% | 12159 | 6415.68 | 1.39% | | 301577 | 美信科技 | 64.15 | 86.96 | +0.55 | +0.86% | 6166 | 3932.37 | 3.27% | | 301323 | 新莱福 | 60.19 | 45.30 | +0.51 | +0.85% | 24989 | 15216.43 | 3.73% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 61456 | 1446.92 | 0.78% | | 300622 | 博士眼镜 | 36.53 | 76.51 | +0.30 | +0.83% | 53618 | 19424.93 | 3.47% | | 001316 | 润贝航科 | 36.84 | 41.46 | +0.30 | +0.82% | 13780 | 5079.88 | 1.24% | | 300932 | 三友联众 | 12.31 | 59.07 | +0.10 | +0.82% | 22383 | 2748.52 | 0.98% | | 300389 | 艾比森 | 12.36 | 55.41 | +0.10 | +0.82% | 16311 | 1995.86 | 0.70% | | 301373 | 凌玮科技 | 36.15 | 28.67 | +0.29 | +0.81% | 5173 | 1864.76 | 1.34% | | 300177 | 中海达 | 11.34 | 3447.42 | +0.09 | +0.80% | 148901 | 16778.57 | 2.46% | | 301013 | 利和兴 | 20.16 | -106.37 | +0.16 | +0.80% | 105379 | 21104.03 | 5.57% | | 000070 | 特发信息 | 10.09 | -21.04 | +0.08 | +0.80% | 428827 | 42969.65 | 4.83% | | 836807 | 奔朗新材 | 21.63 | 188.00 | +0.17 | +0.79% | 117561 | 25669.39 | 10.09% | | 870976 | 视声智能 | 28.22 | 37.81 | +0.22 | +0.79% | 7337 | 2070.664 | 1.72% | | 001229 | 魅视科技 | 34.66 | 48.47 | +0.27 | +0.79% | 10726 | 3714.61 | 2.04% | | 002446 | 盛路通信 | 7.83 | -9.45 | +0.06 | +0.77% | 184653 | 14430.05 | 2.18% | | 000042 | 中洲控股 | 9.26 | -3.12 | +0.07 | +0.76% | 57641 | 5346.86 | 0.87% | | 688622 | 禾信仪器 | 112.57 | -191.65 | +0.84 | +0.75% | 6129.7 | 6774.042 | 0.87% | | 300310 | 宜通世纪 | 6.81 | -134.24 | +0.05 | +0.74% | 131502 | 8923.75 | 1.90% | | 601318 | 中国平安 | 58.63 | 9.13 | +0.43 | +0.74% | 335582 | 195162.2 | 0.31% | | 002212 | 天融信 | 8.20 | 93.05 | +0.06 | +0.74% | 156768 | 12798.55 | 1.34% | | 002809 | 红墙股份 | 12.34 | 68.27 | +0.09 | +0.73% | 34872 | 4294.62 | 2.51% | | 603160 | 汇顶科技 | 79.02 | 57.35 | +0.57 | +0.73% | 19711 | 15493.36 | 0.43% | | 000576 | 甘化科工 | 11.24 | 350.77 | +0.08 | +0.72% | 56887 | 6354.79 | 1.31% | | 301503 | 智迪科技 | 43.72 | 28.42 | +0.31 | +0.71% | 5062 | 2192.17 | 2.53% | | 300909 | 汇创达 | 33.93 | 62.98 | +0.24 | +0.71% | 17395 | 5821.81 | 1.40% | | 301366 | 一博科技 | 43.89 | 140.68 | +0.31 | +0.71% | 24830 | 10865.09 | 3.26% | | 002054 | 德美化工 | 7.09 | 45.58 | +0.05 | +0.71% | 38122 | 2700.08 | 0.99% | | 002898 | *ST赛隆 | 15.70 | -77.17 | +0.11 | +0.71% | 19782 | 3126.61 | 1.95% | | 000973 | 佛塑科技 | 7.17 | 57.11 | +0.05 | +0.70% | 153621 | 10944.41 | 1.59% | | 300804 | 广康生化 | 43.30 | 93.91 | +0.30 | +0.70% | 22805 | 9915.82 | 8.29% | | 002233 | 塔牌集团 | 8.70 | 13.88 | +0.06 | +0.69% | 59279 | 5125.25 | 0.50% | | 001382 | 新亚电缆 | 22.02 | 66.77 | +0.15 | +0.69% | 17557 | 3845.36 | 2.92% | | 002334 | 英威腾 | 10.32 | 30.62 | +0.07 | +0.68% | 601965 | 62879.81 | 8.35% | | 300077 | 国民技术 | 26.69 | -85.56 | +0.18 | +0.68% | 171277 | 45423.98 | 3.02% | | 300241 | 瑞丰光电 | 6.14 | 81.79 | +0.04 | +0.66% | 85355 | 5213.66 | 1.49% | | 301059 | 金三江 | 12.37 | 52.31 | +0.08 | +0.65% | 9619 | 1185.35 | 0.42% | | 002672 | 东江环保 | 4.66 | -6.48 | +0.03 | +0.65% | 22830 | 1062.27 | 0.25% | | 300790 | 宇瞳光学 | 26.45 | 51.50 | +0.17 | +0.65% | 107653 | 27965.52 | 3.59% | | 002183 | 怡亚通 | 4.72 | 114.22 | +0.03 | +0.64% | 191561 | 8984.09 | 0.74% | | 300319 | 麦捷科技 | 13.00 | 34.25 | +0.08 | +0.62% | 150097 | 19357.26 | 1.81% | | 002356 | 赫美集团 | 3.30 | -135.31 | +0.02 | +0.61% | 150502 | 4966.98 | 1.15% | | 603002 | 宏昌电子 | 8.26 | 207.32 | +0.05 | +0.61% | 378088 | 30800.5 | 3.33% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 75188 | 2537.57 | 0.57% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 125966 | 2157.38 | 0.39% | | 300888 | 稳健医疗 | 41.52 | 31.75 | +0.24 | +0.58% | 25395 | 10527.77 | 1.45% | | 002909 | 集泰股份 | 7.01 | 516.65 | +0.04 | +0.57% | 166294 | 11713.18 | 4.37% | | 300146 | 汤臣倍健 | 12.35 | 42.15 | +0.07 | +0.57% | 103149 | 12742.64 | 0.91% | | 002654 | 万润科技 | 12.39 | 212.58 | +0.07 | +0.57% | 113836 | 14040.51 | 1.43% | | 301189 | 奥尼电子 | 36.23 | -39.54 | +0.20 | +0.56% | 26242 | 9549.76 | 2.35% | | 301051 | 信濠光电 | 23.55 | -10.73 | +0.13 | +0.56% | 11990 | 2795.94 | 0.74% | | 300219 | 鸿利智汇 | 7.28 | 81.37 | +0.04 | +0.55% | 78386 | 5643.62 | 1.11% | | 300269 | 联建光电 | 5.46 | 723.87 | +0.03 | +0.55% | 191931 | 10358.57 | 3.65% | | 002666 | 德联集团 | 5.48 | 57.82 | +0.03 | +0.55% | 95451 | 5193.29 | 1.91% | | 002060 | 广东建工 | 3.66 | 12.02 | +0.02 | +0.55% | 77912 | 2850.75 | 0.50% | | 002766 | 索菱股份 | 5.50 | 92.10 | +0.03 | +0.55% | 51667 | 2823.74 | 0.61% | | 688726 | 拉普拉斯 | 48.24 | 24.24 | +0.26 | +0.54% | 10971.89 | 5301.779 | 3.02% | | 002016 | 世荣兆业 | 5.59 | 143.05 | +0.03 | +0.54% | 28238 | 1570.85 | 0.35% | | 002218 | 拓日新能 | 3.73 | -161.85 | +0.02 | +0.54% | 201074 | 7509.18 | 1.44% | | 000776 | 广发证券 | 20.82 | 14.59 | +0.11 | +0.53% | 181524 | 37560.47 | 0.31% | | 002715 | 登云股份 | 18.93 | 4477.73 | +0.10 | +0.53% | 20124 | 3778.69 | 1.46% | | 002180 | 纳思达 | 24.63 | 63.02 | +0.13 | +0.53% | 74308 | 18215.33 | 0.54% | | 300545 | 联得装备 | 36.74 | 28.33 | +0.19 | +0.52% | 37607 | 13706.28 | 3.15% | | 601238 | 广汽集团 | 7.74 | -69.95 | +0.04 | +0.52% | 87979 | 6765.649 | 0.12% | | 001221 | 悍高集团 | 48.83 | 34.60 | +0.25 | +0.51% | 16345 | 7910.689 | 4.68% | | 600048 | 保利发展 | 7.86 | 297.90 | +0.04 | +0.51% | 1014719 | 79620.95 | 0.85% | | 300464 | 星徽股份 | 5.91 | -5.79 | +0.03 | +0.51% | 73463 | 4349.76 | 2.07% | | 300458 | 全志科技 | 43.35 | 171.01 | +0.22 | +0.51% | 191126 | 82746.68 | 2.83% | | 002786 | 银宝山新 | 10.03 | -19.13 | +0.05 | +0.50% | 62256 | 6244.28 | 1.26% | | 688388 | 嘉元科技 | 24.15 | -61.79 | +0.12 | +0.50% | 90754.64 | 21860.29 | 2.13% | | 870866 | 绿亨科技 | 10.11 | 37.77 | +0.05 | +0.50% | 16162 | 1631.536 | 1.73% | | 300962 | 中金辐照 | 18.43 | 46.41 | +0.09 | +0.49% | 52670 | 9731.6 | 2.00% | | 300232 | 洲明科技 | 8.21 | 66.34 | +0.04 | +0.49% | 325066 | 26669.95 | 3.66% | | 003028 | 振邦智能 | 35.11 | 26.27 | +0.17 | +0.49% | 9242 | 3215.91 | 1.31% | | 000055 | 方大集团 | 4.19 | 35.61 | +0.02 | +0.48% | 60922 | 2548.06 | 0.90% | | 002416 | 爱施德 | 12.70 | 29.16 | +0.06 | +0.47% | 119749 | 15168.91 | 0.98% | | 002762 | *ST金比 | 6.36 | 45.50 | +0.03 | +0.47% | 27351 | 1747.58 | 1.29% | | 300094 | 国联水产 | 4.24 | -6.46 | +0.02 | +0.47% | 305673 | 12939.96 | 2.76% | | 301325 | 曼恩斯特 | 64.30 | -439.47 | +0.30 | +0.47% | 21229 | 13639.7 | 3.67% | | 002035 | 华帝股份 | 6.56 | 11.91 | +0.03 | +0.46% | 41998 | 2741.65 | 0.54% | | 301039 | 中集车辆 | 8.82 | 16.55 | +0.04 | +0.46% | 36498 | 3206.62 | 0.25% | | 000524 | 岭南控股 | 13.24 | 58.26 | +0.06 | +0.46% | 112952 | 14977.29 | 1.69% | | 603848 | 好太太 | 22.45 | 39.90 | +0.10 | +0.45% | 18159 | 4062.92 | 0.45% | | 688312 | 燕麦科技 | 29.21 | 46.99 | +0.13 | +0.45% | 8487.688 | 2471.782 | 0.58% | | 002169 | 智光电气 | 6.76 | -17.52 | +0.03 | +0.45% | 47098 | 3170.83 | 0.62% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.04 | +0.44% | 12521 | 1138.05 | 0.76% | | 301630 | 同宇新材 | 209.14 | 59.01 | +0.91 | +0.44% | 8920 | 18400.99 | 8.92% | | 300691 | 联合光电 | 20.73 | 347.69 | +0.09 | +0.44% | 26860 | 5518.64 | 1.22% | | 000019 | 深粮控股 | 6.94 | 22.68 | +0.03 | +0.43% | 49193 | 3392.76 | 1.18% | | 301283 | 聚胶股份 | 39.77 | 38.81 | +0.17 | +0.43% | 3522 | 1394.63 | 0.77% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.02 | +0.43% | 247206 | 11656.72 | 1.99% | | 000089 | 深圳机场 | 7.13 | 28.60 | +0.03 | +0.42% | 54287 | 3856.83 | 0.26% | | 000690 | 宝新能源 | 4.79 | 13.02 | +0.02 | +0.42% | 128507 | 6129.64 | 0.59% | | 300227 | 光韵达 | 9.60 | -156.70 | +0.04 | +0.42% | 73764 | 7042.78 | 1.79% | | 000004 | *ST国华 | 9.64 | -9.63 | +0.04 | +0.42% | 19311 | 1845.2 | 1.53% | | 002256 | 兆新股份 | 2.41 | -33.58 | +0.01 | +0.42% | 239080 | 5790.7 | 1.23% | | 002763 | 汇洁股份 | 7.25 | 49.29 | +0.03 | +0.42% | 17629 | 1274.87 | 0.58% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.09 | +0.41% | 46090 | 10152.96 | 4.31% | | 300424 | 航新科技 | 17.20 | -41.87 | +0.07 | +0.41% | 51145 | 8742.5 | 2.09% | | 301319 | 唯特偶 | 32.33 | 44.56 | +0.13 | +0.40% | 14665 | 4720.7 | 2.64% | | 688209 | 英集芯 | 20.01 | 61.40 | +0.08 | +0.40% | 20847.71 | 4147.406 | 0.70% | | 872374 | 云里物里 | 33.20 | 151.05 | +0.13 | +0.39% | 6024 | 1987.826 | 1.77% | | 300586 | 美联新材 | 12.93 | 491.76 | +0.05 | +0.39% | 98584 | 12758.9 | 1.84% | | 300756 | 金马游乐 | 32.27 | -1673.71 | +0.12 | +0.37% | 10905 | 3516.87 | 0.83% | | 600332 | 白云山 | 27.26 | 16.42 | +0.10 | +0.37% | 37152 | 10115.27 | 0.26% | | 600872 | 中炬高新 | 19.19 | 17.90 | +0.07 | +0.37% | 57156 | 10961.06 | 0.74% | | 603390 | 通达电气 | 13.78 | 148.75 | +0.05 | +0.36% | 39523 | 5426.81 | 1.13% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 101156 | 2786.74 | 1.44% | | 688279 | 峰岹科技 | 213.95 | 109.68 | +0.75 | +0.35% | 3410.39 | 7233.642 | 0.61% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 50922 | 4373.97 | 0.42% | | 600036 | 招商银行 | 43.55 | 7.44 | +0.15 | +0.35% | 244158 | 105885.2 | 0.12% | | 300599 | 雄塑科技 | 8.84 | -34.01 | +0.03 | +0.34% | 26777 | 2361 | 1.26% | | 301177 | 迪阿股份 | 29.47 | 266.15 | +0.10 | +0.34% | 6976 | 2055.09 | 0.17% | | 300057 | 万顺新材 | 5.90 | -29.01 | +0.02 | +0.34% | 122688 | 7225.5 | 1.71% | | 000025 | 特力A | 17.84 | 56.71 | +0.06 | +0.34% | 45972 | 8170.22 | 1.17% | | 000001 | 平安银行 | 12.10 | 5.38 | +0.04 | +0.33% | 500129 | 60388.47 | 0.26% | | 603288 | 海天味业 | 39.39 | 34.78 | +0.13 | +0.33% | 63679 | 24965.13 | 0.11% | | 002137 | 实益达 | 9.20 | -249.80 | +0.03 | +0.33% | 89091 | 8180.81 | 2.25% | | 000529 | 广弘控股 | 6.23 | 29.81 | +0.02 | +0.32% | 19052 | 1185.24 | 0.33% | | 601033 | 永兴股份 | 15.58 | 17.23 | +0.05 | +0.32% | 9945 | 1545.35 | 0.41% | | 600433 | 冠豪高新 | 3.15 | 38.87 | +0.01 | +0.32% | 64494 | 2022.91 | 0.37% | | 300350 | 华鹏飞 | 6.63 | -126.25 | +0.02 | +0.30% | 89867 | 5928.46 | 1.91% | | 688683 | 莱尔科技 | 33.25 | 130.04 | +0.10 | +0.30% | 8998.92 | 2967.726 | 0.58% | | 003010 | 若羽臣 | 54.19 | 98.55 | +0.16 | +0.30% | 62893 | 34772.2 | 3.97% | | 001268 | 联合精密 | 35.47 | 51.27 | +0.10 | +0.28% | 11495 | 4093.21 | 1.83% | | 002084 | 海鸥住工 | 3.58 | -16.97 | +0.01 | +0.28% | 74584 | 2664.1 | 1.16% | | 002999 | 天禾股份 | 7.17 | 84.14 | +0.02 | +0.28% | 24584 | 1758.67 | 0.72% | | 003021 | 兆威机电 | 123.49 | 132.16 | +0.34 | +0.28% | 36690 | 45278.93 | 1.78% | | 300199 | 翰宇药业 | 29.34 | -288.95 | +0.08 | +0.27% | 822084 | 248550.3 | 11.64% | | 300638 | 广和通 | 29.84 | 38.20 | +0.08 | +0.27% | 141720 | 41794.06 | 2.66% | | 300176 | 鸿特科技 | 7.50 | 109.39 | +0.02 | +0.27% | 28718 | 2143.94 | 0.74% | | 300647 | 超频三 | 7.58 | -8.92 | +0.02 | +0.26% | 131930 | 9919.29 | 3.00% | | 002105 | 信隆健康 | 7.62 | -119.15 | +0.02 | +0.26% | 42987 | 3264.7 | 1.18% | | 301468 | 博盈特焊 | 26.83 | 64.42 | +0.07 | +0.26% | 4926 | 1316.59 | 0.64% | | 000068 | 华控赛格 | 3.90 | 207.78 | +0.01 | +0.26% | 297242 | 11601.33 | 2.95% | | 002191 | 劲嘉股份 | 4.14 | 333.93 | +0.01 | +0.24% | 97493 | 4039.01 | 0.68% | | 002986 | 宇新股份 | 12.51 | 17.83 | +0.03 | +0.24% | 17501 | 2189.89 | 0.58% | | 002620 | ST瑞和 | 4.29 | -8.60 | +0.01 | +0.23% | 33548 | 1445.71 | 1.06% | | 002867 | 周大生 | 12.97 | 15.29 | +0.03 | +0.23% | 23179 | 3001.02 | 0.21% | | 300207 | 欣旺达 | 22.34 | 26.85 | +0.05 | +0.22% | 173214 | 38343.19 | 1.01% | | 300973 | 立高食品 | 44.80 | 27.14 | +0.10 | +0.22% | 9275 | 4152.58 | 0.80% | | 301223 | 中荣股份 | 18.22 | 24.84 | +0.04 | +0.22% | 8051 | 1464.39 | 0.72% | | 688620 | 安凯微 | 13.71 | -53.66 | +0.03 | +0.22% | 45892.31 | 6253.542 | 1.98% | | 300917 | 特发服务 | 47.59 | 67.08 | +0.10 | +0.21% | 42804 | 20142.21 | 2.53% | | 000012 | 南玻A | 4.77 | -342.74 | +0.01 | +0.21% | 47288 | 2252.92 | 0.24% | | 600004 | 白云机场 | 9.54 | 21.83 | +0.02 | +0.21% | 41229 | 3925.51 | 0.17% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.02 | +0.21% | 53743 | 5117.03 | 2.45% | | 300112 | 万讯自控 | 9.76 | -41.07 | +0.02 | +0.21% | 25708 | 2495.85 | 1.08% | | 002917 | 金奥博 | 14.86 | 37.14 | +0.03 | +0.20% | 32436 | 4815.13 | 1.25% | | 000685 | 中山公用 | 10.13 | 11.36 | +0.02 | +0.20% | 35179 | 3559.18 | 0.28% | | 600323 | 瀚蓝环境 | 26.25 | 12.57 | +0.05 | +0.19% | 22141 | 5806.68 | 0.27% | | 688332 | 中科蓝讯 | 109.20 | 45.40 | +0.20 | +0.18% | 15308.53 | 16527.42 | 3.45% | | 000532 | 华金资本 | 16.38 | 66.53 | +0.03 | +0.18% | 61059 | 10003.06 | 1.78% | | 300989 | 蕾奥规划 | 16.95 | -79.48 | +0.03 | +0.18% | 11499 | 1936.76 | 0.76% | | 600185 | 珠免集团 | 5.73 | -6.64 | +0.01 | +0.17% | 81909 | 4683.12 | 0.43% | | 000045 | 深纺织A | 11.62 | 65.79 | +0.02 | +0.17% | 48255 | 5566.83 | 1.06% | | 002676 | 顺威股份 | 11.85 | 140.91 | +0.02 | +0.17% | 211867 | 24929.84 | 2.94% | | 003012 | 东鹏控股 | 6.21 | 23.21 | +0.01 | +0.16% | 23062 | 1428.74 | 0.20% | | 002616 | 长青集团 | 6.34 | 19.46 | +0.01 | +0.16% | 33566 | 2122.55 | 0.71% | | 300681 | 英搏尔 | 32.68 | 117.35 | +0.05 | +0.15% | 39072 | 12698.09 | 2.12% | | 600428 | 中远海特 | 6.62 | 11.17 | +0.01 | +0.15% | 98796 | 6498.7 | 0.46% | | 301313 | 凡拓数创 | 26.99 | -16.10 | +0.04 | +0.15% | 10857 | 2912.83 | 1.63% | | 688625 | 呈和科技 | 34.14 | 24.72 | +0.05 | +0.15% | 4980.38 | 1697.487 | 0.26% | | 600685 | 中船防务 | 28.93 | 74.85 | +0.04 | +0.14% | 77700 | 22244.92 | 0.95% | | 002301 | 齐心集团 | 7.28 | 84.34 | +0.01 | +0.14% | 51376 | 3741.82 | 0.72% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.03 | +0.13% | 14749 | 3292.43 | 0.77% | | 300889 | 爱克股份 | 15.65 | -38.78 | +0.02 | +0.13% | 13637 | 2122.01 | 0.93% | | 002797 | 第一创业 | 7.86 | 37.60 | +0.01 | +0.13% | 463154 | 36299.23 | 1.10% | | 000048 | 京基智农 | 15.88 | 10.91 | +0.02 | +0.13% | 16427 | 2599.36 | 0.31% | | 600866 | 星湖科技 | 8.10 | 11.54 | +0.01 | +0.12% | 120227 | 9768.14 | 0.96% | | 002249 | 大洋电机 | 8.13 | 20.60 | +0.01 | +0.12% | 524523 | 42701.02 | 2.87% | | 001201 | 东瑞股份 | 16.55 | 360.30 | +0.02 | +0.12% | 7687 | 1269.28 | 0.33% | | 300716 | ST泉为 | 8.79 | -12.12 | +0.01 | +0.11% | 21482 | 1886.44 | 1.34% | | 300749 | 顶固集创 | 8.96 | -11.43 | +0.01 | +0.11% | 20741 | 1850.93 | 1.32% | | 001979 | 招商蛇口 | 9.19 | 20.06 | +0.01 | +0.11% | 213761 | 19614.43 | 0.25% | | 603863 | 松炀资源 | 18.46 | -16.34 | +0.02 | +0.11% | 49813 | 9205.14 | 2.43% | | 300014 | 亿纬锂能 | 47.68 | 23.73 | +0.05 | +0.10% | 107869 | 51208.67 | 0.58% | | 000676 | 智度股份 | 9.63 | 60.35 | +0.01 | +0.10% | 448244 | 42847.16 | 3.54% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.01 | +0.10% | 41951 | 4068.49 | 1.00% | | 688345 | 博力威 | 29.29 | -46.79 | +0.03 | +0.10% | 3553.56 | 1042.367 | 0.36% | | 603861 | 白云电器 | 10.21 | 25.14 | +0.01 | +0.10% | 53397 | 5442.98 | 1.11% | | 301200 | 大族数控 | 88.50 | 106.27 | +0.08 | +0.09% | 31770 | 27952.96 | 5.10% | | 000828 | 东莞控股 | 11.16 | 15.03 | +0.01 | +0.09% | 20370 | 2269.04 | 0.20% | | 688175 | 高凌信息 | 22.74 | -48.69 | +0.02 | +0.09% | 7283.96 | 1647.025 | 0.99% | | 603328 | 依顿电子 | 11.43 | 25.42 | +0.01 | +0.09% | 154039 | 17364.19 | 1.54% | | 001378 | 德冠新材 | 23.15 | 34.67 | +0.02 | +0.09% | 5623 | 1300.37 | 0.86% | | 002902 | 铭普光磁 | 23.42 | -17.49 | +0.02 | +0.09% | 111498 | 26224.32 | 6.28% | | 300760 | 迈瑞医疗 | 234.38 | 25.52 | +0.20 | +0.09% | 24955 | 58166.52 | 0.21% | | 301538 | 骏鼎达 | 71.36 | 31.53 | +0.06 | +0.08% | 6164 | 4373.8 | 1.97% | | 300978 | 东箭科技 | 12.08 | 32.04 | +0.01 | +0.08% | 21512 | 2589.49 | 1.12% | | 002831 | 裕同科技 | 24.23 | 15.76 | +0.02 | +0.08% | 10396 | 2510.75 | 0.20% | | 002543 | 万和电气 | 12.65 | 14.02 | +0.01 | +0.08% | 20275 | 2556.82 | 0.31% | | 300532 | 今天国际 | 13.38 | 24.43 | +0.01 | +0.07% | 79175 | 10507.47 | 1.84% | | 300615 | 欣天科技 | 15.27 | -215.57 | +0.01 | +0.07% | 30882 | 4702.28 | 2.47% | | 603813 | *ST原尚 | 15.39 | -27.37 | +0.01 | +0.07% | 1104 | 170.18 | 0.12% | | 002990 | 盛视科技 | 32.36 | 56.27 | +0.02 | +0.06% | 24501 | 7945.67 | 1.83% | | 837821 | 则成电子 | 33.33 | 171.55 | +0.02 | +0.06% | 19196 | 6349.428 | 2.63% | | 688323 | 瑞华泰 | 17.02 | -51.82 | +0.01 | +0.06% | 9305.309 | 1582.033 | 0.52% | | 301112 | 信邦智能 | 45.29 | 209.37 | +0.02 | +0.04% | 10049 | 4527 | 0.91% | | 300629 | 新劲刚 | 22.74 | 94.97 | +0.01 | +0.04% | 48868 | 11054.72 | 2.25% | | 301029 | 怡合达 | 27.12 | 37.12 | +0.01 | +0.04% | 53969 | 14542.62 | 1.17% | | 301602 | 超研股份 | 28.20 | 76.32 | +0.01 | +0.04% | 38648 | 10913.15 | 6.62% | | 831167 | 鑫汇科 | 30.34 | 83.11 | +0.01 | +0.03% | 7118 | 2148.817 | 2.46% | | 688049 | 炬芯科技 | 53.50 | 67.18 | +0.01 | +0.02% | 30511.65 | 16189.84 | 1.74% | | 301479 | 弘景光电 | 107.30 | 56.53 | +0.01 | +0.01% | 23792 | 24802.02 | 11.96% | | 000002 | 万科A | 6.53 | -1.41 | 0.00 | 0.00% | 688079.1 | 44932.76 | 0.71% | | 000039 | 中集集团 | 8.06 | 12.66 | 0.00 | 0.00% | 121567 | 9786.44 | 0.53% | | 001914 | 招商积余 | 12.64 | 15.42 | 0.00 | 0.00% | 28423 | 3586.45 | 0.27% | | 000088 | 盐田港 | 4.56 | 16.88 | 0.00 | 0.00% | 71204 | 3242.71 | 0.23% | | 000637 | 茂化实华 | 4.23 | -29.53 | 0.00 | 0.00% | 29996 | 1270.3 | 0.82% | | 000659 | 珠海中富 | 2.93 | -28.42 | 0.00 | 0.00% | 110324 | 3199.07 | 0.86% | | 600382 | 广东明珠 | 5.77 | 176.07 | 0.00 | 0.00% | 26447 | 1524.19 | 0.34% | | 600684 | 珠江股份 | 4.82 | 174.29 | 0.00 | 0.00% | 71890 | 3449 | 0.84% | | 600894 | 广日股份 | 10.75 | 11.36 | 0.00 | 0.00% | 23429 | 2513.63 | 0.28% | | 601333 | 广深铁路 | 2.92 | 21.08 | 0.00 | 0.00% | 115876 | 3377.24 | 0.21% | | 002187 | 广百股份 | 6.66 | 103.11 | 0.00 | 0.00% | 85711 | 5706.96 | 1.66% | | 002292 | 奥飞娱乐 | 9.69 | -49.98 | 0.00 | 0.00% | 165072 | 15951.53 | 1.62% | | 002419 | 天虹股份 | 5.89 | 87.65 | 0.00 | 0.00% | 69398 | 4092.37 | 0.59% | | 002449 | 国星光电 | 10.01 | 153.69 | 0.00 | 0.00% | 157521 | 15644.36 | 2.55% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 156665 | 2818.54 | 0.42% | | 002544 | 普天科技 | 23.87 | -762.06 | 0.00 | 0.00% | 52887 | 12565.11 | 0.78% | | 002548 | 金新农 | 4.16 | 59.35 | 0.00 | 0.00% | 64240 | 2675.24 | 0.80% | | 002663 | 普邦股份 | 1.88 | -7.08 | 0.00 | 0.00% | 168806 | 3177.62 | 1.21% | | 002678 | 珠江钢琴 | 4.92 | -24.97 | 0.00 | 0.00% | 16714 | 819.61 | 0.12% | | 002705 | 新宝股份 | 15.94 | 11.48 | 0.00 | 0.00% | 30883 | 4894.06 | 0.38% | | 300417 | 南华仪器 | 13.90 | 120.39 | 0.00 | 0.00% | 12487 | 1724.77 | 1.43% | | 002822 | ST中装 | 3.52 | -1.45 | 0.00 | 0.00% | 73286 | 2588.813 | 1.24% | | 002835 | 同为股份 | 19.28 | 20.22 | 0.00 | 0.00% | 14075 | 2701.83 | 1.11% | | 603043 | 广州酒家 | 16.36 | 19.63 | 0.00 | 0.00% | 14187 | 2317.27 | 0.25% | | 603797 | 联泰环保 | 4.68 | 15.38 | 0.00 | 0.00% | 32108 | 1502.8 | 0.55% | | 601900 | 南方传媒 | 14.37 | 12.96 | 0.00 | 0.00% | 29881 | 4296.8 | 0.34% | | 603833 | 欧派家居 | 52.94 | 11.99 | 0.00 | 0.00% | 8894 | 4688.71 | 0.15% | | 300514 | 友讯达 | 14.42 | 16.29 | 0.00 | 0.00% | 11384 | 1638.19 | 0.71% | | 601330 | 绿色动力 | 7.10 | 15.67 | 0.00 | 0.00% | 11250 | 797.99 | 0.11% | | 300737 | 科顺股份 | 5.37 | 187.18 | 0.00 | 0.00% | 45446 | 2428.84 | 0.51% | | 002949 | 华阳国际 | 14.66 | 23.05 | 0.00 | 0.00% | 11730 | 1716.06 | 0.77% | | 003816 | 中国广核 | 3.67 | 18.11 | 0.00 | 0.00% | 264253 | 9681.84 | 0.07% | | 002972 | 科安达 | 13.83 | 36.34 | 0.00 | 0.00% | 18339 | 2526.56 | 1.38% | | 003013 | 地铁设计 | 14.74 | 13.59 | 0.00 | 0.00% | 4689 | 689.41 | 0.12% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003039 | 顺控发展 | 14.09 | 32.18 | 0.00 | 0.00% | 8905 | 1251.16 | 0.14% | | 003035 | 南网能源 | 4.70 | -314.28 | 0.00 | 0.00% | 43906 | 2062.75 | 0.12% | | 688669 | 聚石化学 | 26.92 | -14.98 | 0.00 | 0.00% | 11014.05 | 2935.47 | 0.91% | | 300991 | 创益通 | 33.33 | 201.15 | 0.00 | 0.00% | 17536 | 5825.81 | 1.90% | | 001313 | 粤海饲料 | 7.71 | -100.13 | 0.00 | 0.00% | 18150 | 1397.43 | 0.26% | | 301588 | 美新科技 | 20.11 | 42.08 | 0.00 | 0.00% | 14349 | 2873.43 | 1.96% | | 301658 | 首航新能 | 35.99 | 56.58 | 0.00 | 0.00% | 31981 | 11561.64 | 8.26% | | 001283 | 豪鹏科技 | 76.20 | 57.68 | -0.02 | -0.03% | 36610 | 27997.57 | 5.38% | | 300791 | 仙乐健康 | 23.69 | 22.02 | -0.01 | -0.04% | 18071 | 4304.43 | 0.70% | | 002886 | 沃特股份 | 22.25 | 157.16 | -0.01 | -0.04% | 45246 | 10047.47 | 2.16% | | 688530 | 欧莱新材 | 18.85 | 184.65 | -0.01 | -0.05% | 6070.92 | 1138.833 | 0.90% | | 600999 | 招商证券 | 18.60 | 15.35 | -0.01 | -0.05% | 126884 | 23534.23 | 0.17% | | 002735 | 王子新材 | 15.84 | -92.88 | -0.01 | -0.06% | 95046 | 14981.79 | 3.39% | | 002919 | 名臣健康 | 15.73 | 286.37 | -0.01 | -0.06% | 17936 | 2825.77 | 0.68% | | 300589 | 江龙船艇 | 15.61 | -1124.77 | -0.01 | -0.06% | 117371 | 18304.83 | 5.07% | | 002465 | 海格通信 | 14.39 | -254.77 | -0.01 | -0.07% | 815354 | 118552.1 | 3.29% | | 688361 | 中科飞测 | 86.02 | -455.55 | -0.06 | -0.07% | 17260.49 | 14791.79 | 0.70% | | 300771 | 智莱科技 | 13.75 | 88.08 | -0.01 | -0.07% | 37885 | 5184.17 | 2.09% | | 300576 | 容大感光 | 39.21 | 118.99 | -0.03 | -0.08% | 41904 | 16354.74 | 1.80% | | 300460 | 惠伦晶体 | 11.67 | -16.84 | -0.01 | -0.09% | 49992 | 5815.05 | 1.78% | | 002811 | 郑中设计 | 11.36 | 44.33 | -0.01 | -0.09% | 36544 | 4140.32 | 1.29% | | 300409 | 道氏技术 | 21.46 | 60.70 | -0.02 | -0.09% | 260118 | 55756.7 | 3.78% | | 002880 | 卫光生物 | 29.33 | 26.56 | -0.03 | -0.10% | 7564 | 2223.34 | 0.33% | | 300083 | 创世纪 | 9.58 | 57.68 | -0.01 | -0.10% | 265673 | 25352.69 | 1.78% | | 002732 | 燕塘乳业 | 17.50 | 28.89 | -0.02 | -0.11% | 13241 | 2313.24 | 0.85% | | 300498 | 温氏股份 | 17.28 | 9.22 | -0.02 | -0.12% | 191973 | 33107.36 | 0.32% | | 300770 | 新媒股份 | 42.00 | 14.35 | -0.05 | -0.12% | 19442 | 8143.72 | 0.85% | | 600143 | 金发科技 | 16.75 | 45.64 | -0.02 | -0.12% | 910351.1 | 153682.7 | 3.51% | | 000921 | 海信家电 | 24.42 | 9.92 | -0.03 | -0.12% | 37328 | 9105.38 | 0.41% | | 300834 | 星辉环材 | 23.92 | 49.53 | -0.03 | -0.13% | 5388 | 1285.56 | 0.28% | | 002345 | 潮宏基 | 14.94 | 52.74 | -0.02 | -0.13% | 55520 | 8324.391 | 0.64% | | 603309 | 维力医疗 | 14.84 | 18.54 | -0.02 | -0.13% | 23080 | 3429.45 | 0.79% | | 002492 | 恒基达鑫 | 7.32 | 48.30 | -0.01 | -0.14% | 65620 | 4808.25 | 1.65% | | 300457 | 赢合科技 | 21.94 | 39.59 | -0.03 | -0.14% | 93671 | 20444.27 | 1.47% | | 001326 | 联域股份 | 36.13 | 36.24 | -0.05 | -0.14% | 3812 | 1377.22 | 1.58% | | 300591 | 万里马 | 13.50 | -29.97 | -0.02 | -0.15% | 432413 | 58396.13 | 12.33% | | 002198 | 嘉应制药 | 6.71 | 110.45 | -0.01 | -0.15% | 46493 | 3137.51 | 0.92% | | 300689 | 澄天伟业 | 59.51 | 395.84 | -0.09 | -0.15% | 15153 | 8951.97 | 1.50% | | 000531 | 穗恒运A | 6.48 | 29.00 | -0.01 | -0.15% | 24947 | 1618.78 | 0.27% | | 001209 | 洪兴股份 | 18.70 | 67.91 | -0.03 | -0.16% | 8914 | 1658.54 | 0.93% | | 002806 | 华锋股份 | 12.46 | 33.20 | -0.02 | -0.16% | 21070 | 2617.81 | 1.21% | | 603991 | 至正股份 | 61.63 | -117.05 | -0.10 | -0.16% | 7312 | 4505.06 | 0.98% | | 300335 | 迪森股份 | 6.06 | 49.06 | -0.01 | -0.16% | 46446 | 2806.09 | 1.21% | | 000999 | 华润三九 | 30.22 | 15.41 | -0.05 | -0.17% | 55668 | 16816.2 | 0.33% | | 300805 | 电声股份 | 11.91 | 381.43 | -0.02 | -0.17% | 38544 | 4597.42 | 1.34% | | 600029 | 南方航空 | 5.89 | -33.36 | -0.01 | -0.17% | 159041 | 9387.79 | 0.13% | | 002884 | 凌霄泵业 | 17.67 | 13.98 | -0.03 | -0.17% | 24686 | 4360.56 | 0.90% | | 002594 | 比亚迪 | 107.44 | 21.85 | -0.19 | -0.18% | 143853 | 153521.5 | 0.41% | | 002959 | 小熊电器 | 50.64 | 29.81 | -0.09 | -0.18% | 4883 | 2461.85 | 0.32% | | 301043 | 绿岛风 | 36.95 | 25.39 | -0.07 | -0.19% | 2376 | 876.6 | 0.35% | | 300745 | 欣锐科技 | 21.08 | -22.71 | -0.04 | -0.19% | 19025 | 4005.26 | 1.35% | | 000651 | 格力电器 | 46.97 | 7.87 | -0.09 | -0.19% | 155520 | 73000.09 | 0.28% | | 600548 | 深高速 | 10.38 | 22.87 | -0.02 | -0.19% | 9200 | 954.31 | 0.06% | | 301631 | 壹连科技 | 86.93 | 34.10 | -0.17 | -0.20% | 4053 | 3509.63 | 2.11% | | 301288 | *ST清研 | 15.34 | -113.24 | -0.03 | -0.20% | 6130 | 934.25 | 1.30% | | 002870 | 香山股份 | 35.10 | 34.74 | -0.07 | -0.20% | 13015 | 4555.45 | 1.02% | | 603322 | 超讯通信 | 39.14 | -182.00 | -0.08 | -0.20% | 24913 | 9688.24 | 1.58% | | 002916 | 深南电路 | 144.70 | 48.49 | -0.30 | -0.21% | 58551 | 82837.77 | 0.88% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 44880 | 2107.18 | 0.18% | | 002823 | 凯中精密 | 17.14 | 29.43 | -0.04 | -0.23% | 83687 | 14290.61 | 3.83% | | 603233 | 大参林 | 17.10 | 19.95 | -0.04 | -0.23% | 15611 | 2671.12 | 0.14% | | 300543 | 朗科智能 | 12.73 | 73.66 | -0.03 | -0.24% | 58255 | 7418.01 | 2.34% | | 002853 | 皮阿诺 | 12.69 | -6.26 | -0.03 | -0.24% | 7546 | 955.1 | 0.59% | | 301603 | 乔锋智能 | 61.86 | 32.71 | -0.15 | -0.24% | 7450 | 4581.85 | 1.97% | | 002319 | 乐通股份 | 12.36 | -141.85 | -0.03 | -0.24% | 16734 | 2067.36 | 0.84% | | 000096 | 广聚能源 | 12.11 | 61.14 | -0.03 | -0.25% | 29680 | 3586.46 | 0.58% | | 000429 | 粤高速A | 12.05 | 14.01 | -0.03 | -0.25% | 26843 | 3238.62 | 0.21% | | 002575 | 群兴玩具 | 8.02 | -162.53 | -0.02 | -0.25% | 40092 | 3212.43 | 0.69% | | 600383 | 金地集团 | 3.96 | -2.75 | -0.01 | -0.25% | 355502 | 14047.37 | 0.79% | | 002845 | 同兴达 | 15.68 | -318.23 | -0.04 | -0.25% | 38189 | 5949.04 | 1.70% | | 002609 | 捷顺科技 | 11.56 | 157.43 | -0.03 | -0.26% | 33520 | 3856.56 | 0.73% | | 688522 | 纳睿雷达 | 45.69 | 147.20 | -0.12 | -0.26% | 22038.63 | 10080.15 | 1.82% | | 002348 | 高乐股份 | 3.73 | -59.84 | -0.01 | -0.27% | 60620 | 2262.31 | 0.67% | | 688389 | 普门科技 | 14.45 | 21.21 | -0.04 | -0.28% | 23383.15 | 3385.229 | 0.55% | | 000541 | 佛山照明 | 7.11 | 25.56 | -0.02 | -0.28% | 239855 | 16978.31 | 1.95% | | 002181 | 粤传媒 | 7.10 | 103.12 | -0.02 | -0.28% | 113698 | 8070.75 | 1.00% | | 000027 | 深圳能源 | 6.87 | 14.52 | -0.02 | -0.29% | 91661 | 6293.73 | 0.19% | | 831627 | 力王股份 | 27.42 | 80.68 | -0.08 | -0.29% | 7123 | 1950.956 | 1.52% | | 301033 | 迈普医学 | 85.43 | 64.61 | -0.25 | -0.29% | 4479 | 3870.67 | 0.80% | | 301318 | 维海德 | 34.09 | 33.53 | -0.10 | -0.29% | 12816 | 4351.69 | 1.68% | | 000555 | 神州信息 | 13.59 | -23.66 | -0.04 | -0.29% | 119870 | 16169.94 | 1.23% | | 002836 | 新宏泽 | 10.11 | 34.30 | -0.03 | -0.30% | 12126 | 1224.04 | 0.53% | | 601228 | 广州港 | 3.34 | 27.73 | -0.01 | -0.30% | 60771 | 2031.38 | 0.08% | | 002163 | 海南发展 | 9.96 | -23.08 | -0.03 | -0.30% | 86700 | 8647.09 | 1.08% | | 002832 | 比音勒芬 | 16.44 | 12.51 | -0.05 | -0.30% | 34818 | 5715.69 | 0.89% | | 000028 | 国药一致 | 25.79 | 24.67 | -0.08 | -0.31% | 12614 | 3250.53 | 0.26% | | 300012 | 华测检测 | 12.62 | 22.97 | -0.04 | -0.32% | 92722 | 11676.02 | 0.65% | | 301348 | 蓝箭电子 | 21.99 | 327.24 | -0.07 | -0.32% | 34185 | 7483.29 | 2.20% | | 002728 | 特一药业 | 9.33 | 111.48 | -0.03 | -0.32% | 93024 | 8708.11 | 2.47% | | 300173 | 福能东方 | 6.21 | 103.13 | -0.02 | -0.32% | 145527 | 9010.88 | 1.98% | | 002210 | 飞马国际 | 3.04 | 376.94 | -0.01 | -0.33% | 381751 | 11607.65 | 1.44% | | 688325 | 赛微微电 | 62.60 | 61.96 | -0.21 | -0.33% | 10249.47 | 6311.146 | 1.90% | | 688148 | 芳源股份 | 5.90 | -6.23 | -0.02 | -0.34% | 41058.54 | 2417.602 | 0.80% | | 002314 | 南山控股 | 2.93 | -5.65 | -0.01 | -0.34% | 140507 | 4097.91 | 1.05% | | 600499 | 科达制造 | 11.68 | 21.50 | -0.04 | -0.34% | 39158 | 4565.93 | 0.20% | | 688793 | 倍轻松 | 34.83 | -416.37 | -0.12 | -0.34% | 3808.93 | 1322.08 | 0.44% | | 301332 | 德尔玛 | 11.25 | 36.40 | -0.04 | -0.35% | 14257 | 1602.98 | 0.54% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.02 | -0.36% | 31299 | 1745.1 | 0.35% | | 002912 | 中新赛克 | 27.82 | 81.21 | -0.10 | -0.36% | 20896 | 5800.87 | 1.29% | | 688248 | 南网科技 | 34.84 | 51.77 | -0.13 | -0.37% | 9903.95 | 3431.505 | 0.43% | | 301314 | 科瑞思 | 44.95 | 197.34 | -0.17 | -0.38% | 2658 | 1187.82 | 1.64% | | 300311 | ST任子行 | 5.23 | -501.59 | -0.02 | -0.38% | 102881 | 5360.4 | 1.91% | | 603051 | 鹿山新材 | 20.74 | 488.21 | -0.08 | -0.38% | 19175 | 3985.49 | 1.31% | | 001389 | 广合科技 | 69.29 | 38.20 | -0.27 | -0.39% | 37562 | 25710.61 | 2.50% | | 603608 | 天创时尚 | 7.59 | -36.56 | -0.03 | -0.39% | 96023 | 7312.88 | 2.29% | | 300538 | 同益股份 | 17.65 | -33.54 | -0.07 | -0.40% | 26058 | 4588.23 | 2.26% | | 600325 | 华发股份 | 4.97 | -96.77 | -0.02 | -0.40% | 170737 | 8505.271 | 0.62% | | 688026 | 洁特生物 | 19.79 | 34.52 | -0.08 | -0.40% | 13570.38 | 2692.983 | 0.97% | | 300154 | 瑞凌股份 | 9.81 | 27.00 | -0.04 | -0.41% | 22656 | 2215.87 | 0.72% | | 300938 | 信测标准 | 24.42 | 32.72 | -0.10 | -0.41% | 25001 | 6068.98 | 1.61% | | 002327 | 富安娜 | 7.32 | 12.89 | -0.03 | -0.41% | 20003 | 1464.84 | 0.41% | | 300833 | 浩洋股份 | 36.55 | 18.17 | -0.15 | -0.41% | 5291 | 1926.66 | 0.65% | | 300529 | 健帆生物 | 23.47 | 25.88 | -0.10 | -0.42% | 26143 | 6116.47 | 0.51% | | 300242 | 佳云科技 | 4.69 | -28.76 | -0.02 | -0.42% | 93020 | 4368.25 | 1.47% | | 300124 | 汇川技术 | 67.81 | 38.10 | -0.29 | -0.43% | 145905 | 98596.2 | 0.61% | | 300448 | 浩云科技 | 7.01 | -106.99 | -0.03 | -0.43% | 67127 | 4698.61 | 1.45% | | 688132 | 邦彦技术 | 21.00 | -32.25 | -0.09 | -0.43% | 9328.91 | 1964.881 | 0.86% | | 603630 | 拉芳家化 | 23.31 | 198.28 | -0.10 | -0.43% | 38397 | 9116.25 | 1.70% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 370014 | 8538.6 | 0.54% | | 688268 | 华特气体 | 59.40 | 38.82 | -0.26 | -0.44% | 15013.39 | 8956.024 | 1.25% | | 688612 | 威迈斯 | 33.73 | 36.71 | -0.15 | -0.44% | 11770.87 | 3951.61 | 0.46% | | 002769 | 普路通 | 8.98 | -105.46 | -0.04 | -0.44% | 97650 | 8764.99 | 3.00% | | 601515 | 东峰集团 | 4.48 | -16.42 | -0.02 | -0.44% | 165781 | 7421.609 | 0.88% | | 300410 | 正业科技 | 8.90 | -16.12 | -0.04 | -0.45% | 124225 | 10967.72 | 3.39% | | 600030 | 中信证券 | 30.88 | 19.65 | -0.14 | -0.45% | 632350 | 194937 | 0.56% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.03 | -0.46% | 56238 | 3677.31 | 0.16% | | 000712 | 锦龙股份 | 15.20 | -162.28 | -0.07 | -0.46% | 146700 | 22334.56 | 1.64% | | 301578 | 辰奕智能 | 38.72 | 76.40 | -0.18 | -0.46% | 8681 | 3355.62 | 3.75% | | 300359 | 全通教育 | 6.33 | -33.69 | -0.03 | -0.47% | 42263 | 2669.64 | 0.67% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.06 | -0.47% | 17048 | 2149.24 | 1.47% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.02 | -0.48% | 115812 | 4847.3 | 1.62% | | 603808 | 歌力思 | 8.32 | -10.31 | -0.04 | -0.48% | 23142 | 1919.47 | 0.63% | | 301608 | 博实结 | 84.71 | 41.72 | -0.41 | -0.48% | 3991 | 3356.17 | 1.00% | | 301328 | 维峰电子 | 48.92 | 57.97 | -0.24 | -0.49% | 9627 | 4690.1 | 2.82% | | 002313 | 日海智能 | 12.04 | -29.16 | -0.06 | -0.50% | 91423 | 10970.24 | 2.44% | | 300221 | 银禧科技 | 10.00 | 65.67 | -0.05 | -0.50% | 153695 | 15408.57 | 3.40% | | 000006 | 深振业A | 7.82 | -6.73 | -0.04 | -0.51% | 260798 | 20230.59 | 1.93% | | 688007 | 光峰科技 | 19.41 | -234.91 | -0.10 | -0.51% | 118221 | 22929.48 | 2.57% | | 300565 | 科信技术 | 13.54 | -18.89 | -0.07 | -0.51% | 46496 | 6276.38 | 2.04% | | 688575 | 亚辉龙 | 15.31 | 35.55 | -0.08 | -0.52% | 31494.69 | 4819.93 | 0.55% | | 300979 | 华利集团 | 51.64 | 15.80 | -0.27 | -0.52% | 7939 | 4101.97 | 0.07% | | 300720 | 海川智能 | 24.84 | 97.62 | -0.13 | -0.52% | 10988 | 2719.96 | 0.63% | | 300824 | 北鼎股份 | 13.19 | 46.08 | -0.07 | -0.53% | 31579 | 4168.67 | 1.00% | | 002992 | 宝明科技 | 64.42 | -138.44 | -0.35 | -0.54% | 7600 | 4867.83 | 0.48% | | 301105 | 鸿铭股份 | 40.39 | -200.29 | -0.22 | -0.54% | 3557 | 1430.76 | 2.16% | | 003018 | 金富科技 | 12.81 | 22.70 | -0.07 | -0.54% | 9509 | 1216.48 | 0.72% | | 688548 | 广钢气体 | 10.93 | 62.78 | -0.06 | -0.55% | 131218.4 | 14463.85 | 1.90% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.02 | -0.55% | 63129 | 2263.11 | 0.34% | | 003037 | 三和管桩 | 8.95 | 75.83 | -0.05 | -0.56% | 44712 | 3996.32 | 0.76% | | 300155 | 安居宝 | 5.29 | -51.20 | -0.03 | -0.56% | 23781 | 1254.39 | 0.72% | | 002668 | TCL智家 | 10.44 | 10.33 | -0.06 | -0.57% | 45789 | 4778.13 | 0.42% | | 000066 | 中国长城 | 17.28 | -40.15 | -0.10 | -0.58% | 881912.9 | 151177.9 | 2.73% | | 002572 | 索菲亚 | 13.62 | 10.77 | -0.08 | -0.58% | 34374 | 4684.49 | 0.53% | | 301178 | 天亿马 | 50.95 | -84.91 | -0.30 | -0.59% | 7630 | 3876.85 | 1.54% | | 600673 | 东阳光 | 18.50 | 73.14 | -0.11 | -0.59% | 360436 | 66507.17 | 1.20% | | 605499 | 东鹏饮料 | 294.88 | 38.62 | -1.77 | -0.60% | 9074 | 26823.03 | 0.17% | | 002908 | 德生科技 | 11.59 | 249.75 | -0.07 | -0.60% | 91366 | 10569.55 | 2.54% | | 002869 | 金溢科技 | 27.90 | 69.02 | -0.17 | -0.61% | 20767 | 5779.41 | 1.30% | | 002889 | 东方嘉盛 | 16.36 | 33.55 | -0.10 | -0.61% | 20777 | 3391.46 | 0.83% | | 002063 | 远光软件 | 6.47 | 42.05 | -0.04 | -0.61% | 154148 | 9939.89 | 0.90% | | 300619 | 金银河 | 27.16 | -43.01 | -0.17 | -0.62% | 30904 | 8376.86 | 2.12% | | 300621 | 维业股份 | 9.46 | 2855.22 | -0.06 | -0.63% | 18406 | 1736.41 | 0.94% | | 002138 | 顺络电子 | 31.21 | 26.49 | -0.20 | -0.64% | 75157 | 23308.32 | 0.99% | | 300949 | 奥雅股份 | 42.13 | -10.05 | -0.27 | -0.64% | 5745 | 2422.37 | 1.67% | | 000037 | 深南电A | 9.28 | 144.63 | -0.06 | -0.64% | 35901 | 3337.49 | 1.06% | | 601615 | 明阳智能 | 12.32 | 81.35 | -0.08 | -0.65% | 90497 | 11145.11 | 0.40% | | 301018 | 申菱环境 | 67.67 | 150.96 | -0.44 | -0.65% | 88023 | 57175.57 | 4.42% | | 688589 | 力合微 | 24.43 | 48.26 | -0.16 | -0.65% | 13111.14 | 3195.561 | 0.90% | | 300403 | 汉宇集团 | 16.65 | 43.11 | -0.11 | -0.66% | 143159 | 23877.6 | 3.35% | | 600728 | 佳都科技 | 6.05 | 68.51 | -0.04 | -0.66% | 218236 | 13192.79 | 1.02% | | 300521 | 爱司凯 | 24.18 | -409.10 | -0.16 | -0.66% | 17920 | 4330.2 | 1.20% | | 688216 | 气派科技 | 25.64 | -22.80 | -0.17 | -0.66% | 12900.01 | 3282.811 | 1.21% | | 688138 | 清溢光电 | 31.66 | 57.23 | -0.21 | -0.66% | 16129.22 | 5083.17 | 0.60% | | 002723 | 小崧股份 | 9.03 | -12.74 | -0.06 | -0.66% | 63142 | 5684.57 | 1.99% | | 002709 | 天赐材料 | 20.46 | 75.44 | -0.14 | -0.68% | 150417 | 30719.77 | 1.09% | | 001323 | 慕思股份 | 31.96 | 17.00 | -0.22 | -0.68% | 3424 | 1093.13 | 0.42% | | 300484 | 蓝海华腾 | 23.08 | 99.25 | -0.16 | -0.69% | 65482 | 15075.7 | 3.94% | | 301510 | 固高科技 | 34.59 | 259.56 | -0.24 | -0.69% | 37310 | 12852.49 | 1.34% | | 300047 | 天源迪科 | 18.65 | 432.86 | -0.13 | -0.69% | 397142 | 73961.18 | 7.27% | | 688380 | 中微半导 | 29.81 | 83.80 | -0.21 | -0.70% | 27281.43 | 8079.083 | 1.61% | | 000573 | 粤宏远A | 4.25 | 32.54 | -0.03 | -0.70% | 88472 | 3769.81 | 1.40% | | 300151 | 昌红科技 | 13.86 | 77.90 | -0.10 | -0.72% | 41353 | 5729.51 | 1.12% | | 300438 | 鹏辉能源 | 27.64 | -44.34 | -0.20 | -0.72% | 39493 | 10896.23 | 0.98% | | 300633 | 开立医疗 | 34.35 | 295.61 | -0.25 | -0.72% | 12561 | 4314.77 | 0.49% | | 001309 | 德明利 | 90.36 | 238.47 | -0.66 | -0.73% | 27845 | 25120.48 | 1.74% | | 603335 | 迪生力 | 5.40 | -14.89 | -0.04 | -0.74% | 55591 | 2993.84 | 1.30% | | 301381 | 赛维时代 | 21.47 | 49.48 | -0.16 | -0.74% | 15674 | 3364.08 | 0.80% | | 688135 | 利扬芯片 | 22.56 | -65.86 | -0.17 | -0.75% | 21611.75 | 4856.208 | 1.06% | | 002399 | 海普瑞 | 13.16 | 29.79 | -0.10 | -0.75% | 29627 | 3907.94 | 0.24% | | 301308 | 江波龙 | 89.88 | -1011.81 | -0.69 | -0.76% | 32709 | 29313.33 | 1.19% | | 300857 | 协创数据 | 97.07 | 48.08 | -0.75 | -0.77% | 83604 | 79824.4 | 2.42% | | 002227 | 奥特迅 | 14.11 | -62.30 | -0.11 | -0.77% | 25113 | 3541.18 | 1.02% | | 688114 | 华大智造 | 69.06 | -53.95 | -0.54 | -0.78% | 16922.2 | 11667.17 | 0.79% | | 600380 | 健康元 | 12.72 | 16.83 | -0.10 | -0.78% | 96828 | 12362.59 | 0.53% | | 000034 | 神州数码 | 44.32 | 42.89 | -0.35 | -0.78% | 195070 | 86269.61 | 3.28% | | 000007 | 全新好 | 7.55 | 45.45 | -0.06 | -0.79% | 46513 | 3509.19 | 1.34% | | 002988 | 豪美新材 | 47.59 | 63.15 | -0.38 | -0.79% | 10823 | 5168.96 | 0.42% | | 002017 | 东信和平 | 33.48 | 100.67 | -0.27 | -0.80% | 298060 | 99451.52 | 5.14% | | 300668 | 杰恩设计 | 18.50 | -474.49 | -0.15 | -0.80% | 7521 | 1386.57 | 0.75% | | 300976 | 达瑞电子 | 60.26 | 29.88 | -0.49 | -0.81% | 11727 | 7033.47 | 1.38% | | 002759 | 天际股份 | 9.80 | -3.82 | -0.08 | -0.81% | 77918 | 7627.77 | 1.56% | | 603882 | 金域医学 | 30.48 | -36.17 | -0.25 | -0.81% | 26723 | 8132.99 | 0.58% | | 603978 | 深圳新星 | 17.05 | -14.48 | -0.14 | -0.81% | 16761 | 2854.46 | 0.79% | | 300921 | 南凌科技 | 25.19 | 226.73 | -0.21 | -0.83% | 28474 | 7150.82 | 2.48% | | 300951 | 博硕科技 | 39.54 | 32.81 | -0.33 | -0.83% | 30965 | 12144.22 | 2.05% | | 688617 | 惠泰医疗 | 284.41 | 56.00 | -2.39 | -0.83% | 3786.87 | 10825.2 | 0.27% | | 002830 | 名雕股份 | 16.66 | 55.65 | -0.14 | -0.83% | 22118 | 3709.73 | 3.31% | | 301516 | 中远通 | 19.00 | -54.97 | -0.16 | -0.84% | 33326 | 6341.02 | 4.75% | | 002885 | 京泉华 | 16.62 | 95.07 | -0.14 | -0.84% | 60865 | 10092.73 | 2.62% | | 002724 | 海洋王 | 8.30 | -47.06 | -0.07 | -0.84% | 108024 | 8941.449 | 1.89% | | 836871 | 派特尔 | 17.73 | 55.64 | -0.15 | -0.84% | 6423 | 1149.072 | 1.45% | | 688609 | 九联科技 | 11.76 | -28.99 | -0.10 | -0.84% | 138529.1 | 16311 | 2.77% | | 300562 | 乐心医疗 | 16.33 | 50.44 | -0.14 | -0.85% | 57753 | 9439.76 | 3.57% | | 000010 | 美丽生态 | 4.66 | 146.96 | -0.04 | -0.85% | 173221 | 8043.48 | 2.22% | | 002638 | 勤上股份 | 2.33 | -13.35 | -0.02 | -0.85% | 126994 | 2960.09 | 0.94% | | 688359 | 三孚新科 | 68.41 | -298.28 | -0.59 | -0.86% | 6533.75 | 4452.05 | 0.67% | | 300656 | 民德电子 | 27.81 | -59.01 | -0.24 | -0.86% | 15527 | 4309.51 | 1.17% | | 301590 | 优优绿能 | 168.74 | 28.87 | -1.46 | -0.86% | 2834 | 4775.65 | 3.47% | | 301128 | 强瑞技术 | 97.13 | 95.41 | -0.85 | -0.87% | 65388 | 63494.3 | 6.32% | | 002660 | 茂硕电源 | 10.23 | 65.00 | -0.09 | -0.87% | 97116 | 9947.23 | 2.83% | | 300822 | 贝仕达克 | 20.42 | 129.50 | -0.18 | -0.87% | 32785 | 6646.9 | 1.13% | | 000533 | 顺钠股份 | 7.94 | 55.11 | -0.07 | -0.87% | 323005 | 25741.51 | 4.72% | | 430556 | 雅达股份 | 11.33 | 68.88 | -0.10 | -0.87% | 34408 | 3909.829 | 2.91% | | 300197 | 节能铁汉 | 2.26 | -2.63 | -0.02 | -0.88% | 231171 | 5220.13 | 0.78% | | 001339 | 智微智能 | 59.80 | 88.50 | -0.53 | -0.88% | 48575 | 29068.38 | 4.08% | | 601139 | 深圳燃气 | 6.70 | 14.21 | -0.06 | -0.89% | 149511 | 10011.29 | 0.52% | | 002295 | 精艺股份 | 11.09 | 98.59 | -0.10 | -0.89% | 46388 | 5166.02 | 1.85% | | 000333 | 美的集团 | 72.02 | 13.17 | -0.66 | -0.91% | 161214 | 115858.7 | 0.23% | | 603983 | 丸美生物 | 43.38 | 47.52 | -0.40 | -0.91% | 13986 | 6111.64 | 0.35% | | 002922 | 伊戈尔 | 20.28 | 28.90 | -0.19 | -0.93% | 129243 | 26190.24 | 3.45% | | 836957 | 汉维科技 | 15.95 | 123.07 | -0.15 | -0.93% | 5043 | 809.8137 | 1.18% | | 688318 | 财富趋势 | 148.60 | 126.76 | -1.40 | -0.93% | 29265.07 | 43576.14 | 1.14% | | 300793 | 佳禾智能 | 20.14 | 180.57 | -0.19 | -0.93% | 122676 | 24537.11 | 3.30% | | 300916 | 朗特智能 | 47.45 | 47.60 | -0.45 | -0.94% | 23021 | 10817.92 | 2.46% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.02 | -0.95% | 1119683 | 23341.83 | 0.81% | | 300738 | 奥飞数据 | 21.79 | 171.28 | -0.21 | -0.95% | 198179 | 43253.37 | 2.01% | | 002862 | 实丰文化 | 19.63 | 435.71 | -0.19 | -0.96% | 29668 | 5835.43 | 2.35% | | 002192 | 融捷股份 | 35.88 | 44.97 | -0.35 | -0.97% | 39833 | 14273.13 | 1.54% | | 301330 | 熵基科技 | 29.66 | 37.49 | -0.29 | -0.97% | 30383 | 8990.91 | 2.67% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -0.18 | -0.99% | 50264 | 8992.23 | 2.03% | | 301369 | 联动科技 | 61.65 | 207.07 | -0.62 | -1.00% | 4754 | 2917.78 | 1.90% | | 870726 | 鸿智科技 | 17.88 | 44.30 | -0.18 | -1.00% | 10297 | 1848.018 | 1.28% | | 300616 | 尚品宅配 | 13.87 | -18.57 | -0.14 | -1.00% | 21191 | 2941.86 | 1.36% | | 000513 | 丽珠集团 | 40.39 | 17.47 | -0.41 | -1.00% | 40088 | 16269.64 | 0.69% | | 300333 | 兆日科技 | 14.77 | -111.44 | -0.15 | -1.01% | 89749 | 13256.6 | 2.68% | | 002923 | 润都股份 | 14.77 | 389.62 | -0.15 | -1.01% | 107118 | 15944.88 | 4.15% | | 688395 | 正弦电气 | 26.39 | 58.74 | -0.27 | -1.01% | 9782.84 | 2576.903 | 1.13% | | 688173 | 希荻微 | 15.61 | -23.81 | -0.16 | -1.01% | 34038.29 | 5302.926 | 0.84% | | 300381 | 溢多利 | 7.78 | 233.92 | -0.08 | -1.02% | 39742 | 3098.73 | 0.81% | | 301382 | 蜂助手 | 36.87 | 77.00 | -0.38 | -1.02% | 61751 | 22717.84 | 3.49% | | 002757 | 南兴股份 | 20.34 | -27.85 | -0.21 | -1.02% | 56515 | 11490.39 | 2.00% | | 300531 | 优博讯 | 20.24 | -49.75 | -0.21 | -1.03% | 72911 | 14722.1 | 2.36% | | 301458 | 钧崴电子 | 39.49 | 89.13 | -0.41 | -1.03% | 28079 | 11063.25 | 4.35% | | 301086 | 鸿富瀚 | 67.89 | 60.73 | -0.71 | -1.03% | 16234 | 10883.74 | 3.43% | | 000056 | 皇庭国际 | 2.84 | -5.24 | -0.03 | -1.05% | 207029 | 5880.38 | 2.29% | | 837023 | 芭薇股份 | 18.90 | 45.74 | -0.20 | -1.05% | 9382 | 1778.617 | 1.47% | | 002311 | 海大集团 | 59.25 | 19.65 | -0.63 | -1.05% | 20085 | 11919.71 | 0.12% | | 300977 | 深圳瑞捷 | 19.64 | -121.73 | -0.21 | -1.06% | 6718 | 1315.88 | 0.71% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.03 | -1.06% | 197325 | 5512.23 | 1.04% | | 002152 | 广电运通 | 13.94 | 37.90 | -0.15 | -1.06% | 254871 | 35442.22 | 1.03% | | 301111 | 粤万年青 | 17.61 | -255.75 | -0.19 | -1.07% | 14390 | 2543.68 | 0.90% | | 600183 | 生益科技 | 44.17 | 56.17 | -0.48 | -1.08% | 234851 | 101322.8 | 0.98% | | 300606 | 金太阳 | 23.89 | -260.92 | -0.26 | -1.08% | 37175 | 8926.76 | 3.16% | | 300634 | 彩讯股份 | 29.09 | 59.69 | -0.32 | -1.09% | 79493 | 23119.07 | 1.83% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.19 | -1.10% | 22945 | 3920.46 | 1.26% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.03 | -1.10% | 175192 | 4736.68 | 0.67% | | 603193 | 润本股份 | 30.45 | 39.88 | -0.34 | -1.10% | 25458 | 7807.8 | 2.46% | | 300939 | 秋田微 | 34.02 | 47.46 | -0.38 | -1.10% | 16802 | 5687.54 | 1.40% | | 002238 | 天威视讯 | 8.89 | -465.31 | -0.10 | -1.11% | 65902 | 5864.51 | 0.82% | | 300252 | 金信诺 | 14.08 | 247.05 | -0.16 | -1.12% | 323498 | 45786.5 | 6.11% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.08 | -1.13% | 127016 | 8923.72 | 0.91% | | 002420 | 毅昌科技 | 7.01 | 46.04 | -0.08 | -1.13% | 108760 | 7604.94 | 2.72% | | 300713 | 英可瑞 | 20.07 | -37.60 | -0.23 | -1.13% | 23238 | 4666.86 | 2.67% | | 600446 | 金证股份 | 19.63 | -85.18 | -0.23 | -1.16% | 185152 | 36355.24 | 1.96% | | 002291 | 遥望科技 | 6.79 | -6.36 | -0.08 | -1.16% | 185239 | 12581.29 | 2.13% | | 300415 | 伊之密 | 24.93 | 18.71 | -0.30 | -1.19% | 113978 | 28251.68 | 2.52% | | 002905 | 金逸影视 | 9.82 | -1998.99 | -0.12 | -1.21% | 43612 | 4290.71 | 1.25% | | 001314 | 亿道信息 | 53.76 | 185.35 | -0.66 | -1.21% | 27249 | 14565.11 | 5.27% | | 300568 | 星源材质 | 12.20 | 54.00 | -0.15 | -1.21% | 303342 | 36800.62 | 2.50% | | 301248 | 杰创智能 | 27.40 | -62.22 | -0.34 | -1.23% | 35896 | 9831.609 | 3.51% | | 300246 | 宝莱特 | 9.67 | -42.20 | -0.12 | -1.23% | 68156 | 6563.73 | 3.23% | | 301138 | 华研精机 | 38.43 | 45.41 | -0.48 | -1.23% | 8532 | 3276.93 | 1.24% | | 300676 | 华大基因 | 51.16 | -22.11 | -0.64 | -1.24% | 32772 | 16793.18 | 0.79% | | 301091 | 深城交 | 32.28 | 154.68 | -0.41 | -1.25% | 46757 | 15116.67 | 0.89% | | 300506 | ST名家汇 | 3.93 | -17.21 | -0.05 | -1.26% | 20701 | 815.64 | 0.35% | | 688177 | 百奥泰 | 33.54 | -28.65 | -0.43 | -1.27% | 26166.71 | 8879.369 | 0.63% | | 300769 | 德方纳米 | 36.47 | -7.74 | -0.47 | -1.27% | 42646 | 15528.95 | 1.69% | | 002930 | 宏川智慧 | 12.29 | 47.15 | -0.16 | -1.29% | 29717 | 3661.73 | 0.69% | | 002130 | 沃尔核材 | 24.99 | 34.46 | -0.33 | -1.30% | 396379 | 98336.48 | 3.17% | | 300408 | 三环集团 | 43.22 | 36.17 | -0.58 | -1.32% | 208131 | 88684.63 | 1.11% | | 688393 | 安必平 | 31.20 | 1304.72 | -0.42 | -1.33% | 12412.33 | 3878.986 | 1.33% | | 300085 | 银之杰 | 45.30 | -259.53 | -0.61 | -1.33% | 171431 | 77927.23 | 2.63% | | 603725 | 天安新材 | 11.12 | 30.86 | -0.15 | -1.33% | 71154 | 7937.42 | 2.48% | | 300995 | 奇德新材 | 63.25 | 573.52 | -0.86 | -1.34% | 55418 | 35393.22 | 9.25% | | 688525 | 佰维存储 | 66.29 | -87.89 | -0.92 | -1.37% | 55458.41 | 36622.21 | 1.75% | | 300903 | 科翔股份 | 12.23 | -16.47 | -0.17 | -1.37% | 126872 | 15405.28 | 3.86% | | 688125 | 安达智能 | 42.74 | -63.67 | -0.60 | -1.38% | 3492.36 | 1499.324 | 1.55% | | 688627 | 精智达 | 91.80 | 110.10 | -1.32 | -1.42% | 10546.99 | 9636.967 | 1.46% | | 000032 | 深桑达A | 24.81 | 101.33 | -0.36 | -1.43% | 149863 | 37328.61 | 1.36% | | 301021 | 英诺激光 | 36.23 | 188.05 | -0.53 | -1.44% | 21948 | 7955.649 | 1.44% | | 300030 | 阳普医疗 | 8.86 | -28.14 | -0.13 | -1.45% | 95207 | 8464.92 | 3.50% | | 300961 | 深水海纳 | 20.19 | -15.06 | -0.30 | -1.46% | 80569 | 16169.82 | 5.30% | | 301395 | 仁信新材 | 12.52 | 45.17 | -0.19 | -1.49% | 22514 | 2819.72 | 1.64% | | 688020 | 方邦股份 | 57.00 | -60.62 | -0.87 | -1.50% | 20216.31 | 11389.6 | 2.50% | | 301327 | 华宝新能 | 60.74 | 35.83 | -0.93 | -1.51% | 16691 | 10099.99 | 3.47% | | 002436 | 兴森科技 | 16.27 | -129.38 | -0.25 | -1.51% | 574289 | 92354.36 | 3.80% | | 002881 | 美格智能 | 52.13 | 77.88 | -0.81 | -1.53% | 54059 | 28136.6 | 2.97% | | 002121 | 科陆电子 | 7.07 | -50.15 | -0.11 | -1.53% | 368329 | 26208.92 | 2.63% | | 000062 | 深圳华强 | 29.52 | 118.23 | -0.47 | -1.57% | 426987 | 128080.8 | 4.09% | | 300004 | 南风股份 | 11.26 | 68.00 | -0.18 | -1.57% | 636705 | 71227.91 | 13.26% | | 688638 | 誉辰智能 | 39.34 | -14.16 | -0.63 | -1.58% | 2983.86 | 1170.21 | 1.13% | | 301305 | 朗坤科技 | 19.78 | 18.86 | -0.32 | -1.59% | 24747 | 4904.99 | 2.00% | | 688115 | 思林杰 | 69.17 | -62109.20 | -1.12 | -1.59% | 2699.31 | 1875.85 | 0.64% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.30 | -1.60% | 83967 | 15476.78 | 4.07% | | 002584 | 西陇科学 | 9.24 | 85.34 | -0.15 | -1.60% | 167047 | 15463.03 | 3.57% | | 300675 | 建科院 | 15.88 | -215.22 | -0.26 | -1.61% | 28259 | 4485.84 | 1.93% | | 301365 | 矩阵股份 | 18.93 | 100.04 | -0.31 | -1.61% | 14858 | 2826.53 | 3.21% | | 688112 | 鼎阳科技 | 38.97 | 47.52 | -0.64 | -1.62% | 13505.36 | 5273.964 | 0.85% | | 300377 | 赢时胜 | 25.54 | -47.36 | -0.42 | -1.62% | 223735 | 57222.23 | 3.35% | | 000987 | 越秀资本 | 7.90 | 15.96 | -0.13 | -1.62% | 288827 | 22796.98 | 0.58% | | 300997 | 欢乐家 | 16.88 | 74.18 | -0.28 | -1.63% | 58421 | 9846.75 | 1.51% | | 832110 | 雷特科技 | 40.31 | 32.99 | -0.67 | -1.63% | 4808 | 1955.218 | 2.96% | | 301377 | 鼎泰高科 | 59.34 | 94.01 | -0.99 | -1.64% | 27626 | 16165.61 | 3.89% | | 300206 | 理邦仪器 | 13.15 | 40.40 | -0.22 | -1.65% | 39853 | 5251.79 | 1.18% | | 002882 | 金龙羽 | 33.42 | 117.38 | -0.56 | -1.65% | 110212 | 36874.63 | 4.47% | | 301629 | 矽电股份 | 167.19 | 78.07 | -2.81 | -1.65% | 5146 | 8589.09 | 4.93% | | 300635 | 中达安 | 14.20 | -37.88 | -0.24 | -1.66% | 18879 | 2682.06 | 1.58% | | 301268 | 铭利达 | 21.87 | -17.73 | -0.37 | -1.66% | 18515 | 4051.12 | 1.03% | | 300639 | 凯普生物 | 6.48 | -6.27 | -0.11 | -1.67% | 68214 | 4437.7 | 1.07% | | 300454 | 深信服 | 102.24 | 98.93 | -1.77 | -1.70% | 25980 | 26508.18 | 0.93% | | 002856 | 美芝股份 | 12.03 | -5.78 | -0.21 | -1.72% | 19032 | 2301.84 | 1.58% | | 300607 | 拓斯达 | 37.15 | -65.30 | -0.65 | -1.72% | 216372 | 80570.7 | 6.41% | | 002816 | *ST和科 | 16.55 | -41.45 | -0.29 | -1.72% | 10856 | 1804.56 | 1.09% | | 688671 | 碧兴物联 | 23.38 | -39.15 | -0.41 | -1.72% | 3408.7 | 800.3041 | 0.73% | | 831175 | 派诺科技 | 17.03 | 79.35 | -0.30 | -1.73% | 13783 | 2361.358 | 2.12% | | 832469 | 富恒新材 | 18.12 | 112.18 | -0.32 | -1.74% | 83670 | 15275.57 | 8.09% | | 301363 | 美好医疗 | 19.81 | 31.51 | -0.36 | -1.78% | 62070 | 12343.42 | 3.97% | | 300468 | 四方精创 | 45.33 | 376.87 | -0.83 | -1.80% | 343421 | 155876.2 | 6.48% | | 000014 | 沙河股份 | 16.94 | -103.87 | -0.32 | -1.85% | 113181 | 19257.1 | 4.68% | | 688512 | 慧智微-U | 12.69 | -16.75 | -0.24 | -1.86% | 71071.55 | 9019.689 | 2.19% | | 601138 | 工业富联 | 48.00 | 35.85 | -0.91 | -1.86% | 1337913 | 633498.4 | 0.67% | | 300942 | 易瑞生物 | 13.17 | 253.50 | -0.25 | -1.86% | 33959 | 4496.46 | 0.84% | | 300348 | 长亮科技 | 16.95 | -5824.03 | -0.33 | -1.91% | 245713 | 41675.76 | 3.47% | | 300546 | 雄帝科技 | 30.21 | 269.25 | -0.59 | -1.92% | 72477 | 21930.03 | 5.40% | | 603838 | *ST四通 | 6.50 | -68.01 | -0.13 | -1.96% | 11658 | 762.05 | 0.36% | | 002979 | 雷赛智能 | 46.92 | 73.08 | -0.94 | -1.96% | 45035 | 21083.46 | 2.06% | | 300499 | 高澜股份 | 32.35 | -229.89 | -0.65 | -1.97% | 366051 | 118124.8 | 13.57% | | 688418 | 震有科技 | 29.29 | 250.97 | -0.59 | -1.97% | 70451.49 | 20391.31 | 3.66% | | 300925 | 法本信息 | 24.75 | 83.62 | -0.51 | -2.02% | 119570 | 29633.4 | 3.42% | | 688573 | 信宇人 | 30.85 | -49.75 | -0.64 | -2.03% | 30184.19 | 9262.929 | 5.67% | | 002973 | 侨银股份 | 14.44 | 22.64 | -0.30 | -2.04% | 49309 | 7163.2 | 2.21% | | 688321 | 微芯生物 | 38.26 | -135.18 | -0.80 | -2.05% | 91927.57 | 35370.94 | 2.25% | | 001287 | 中电港 | 22.40 | 62.96 | -0.47 | -2.06% | 181006 | 40721.04 | 4.14% | | 688327 | 云从科技-UW | 17.14 | -27.01 | -0.36 | -2.06% | 300263 | 51691.87 | 3.60% | | 002741 | 光华科技 | 21.66 | -54.88 | -0.46 | -2.08% | 152644 | 33037.82 | 3.58% | | 002815 | 崇达技术 | 15.49 | 65.88 | -0.33 | -2.09% | 532039 | 80219.27 | 8.30% | | 688045 | 必易微 | 40.74 | -93.02 | -0.87 | -2.09% | 12019.58 | 4925.371 | 3.19% | | 300781 | 因赛集团 | 42.85 | -161.17 | -0.92 | -2.10% | 37565 | 16145.1 | 3.11% | | 301135 | 瑞德智能 | 31.64 | 76.94 | -0.68 | -2.10% | 28035 | 8878.01 | 5.04% | | 002518 | 科士达 | 33.03 | 50.44 | -0.71 | -2.10% | 334160 | 109395.6 | 5.91% | | 688090 | 瑞松科技 | 36.24 | 360.73 | -0.78 | -2.11% | 14447.43 | 5255.315 | 1.18% | | 688083 | 中望软件 | 74.66 | 304.31 | -1.61 | -2.11% | 11203.22 | 8412.414 | 0.66% | | 002989 | 中天精装 | 30.10 | -14.53 | -0.65 | -2.11% | 14877 | 4480.35 | 0.80% | | 688559 | 海目星 | 29.99 | -18.90 | -0.67 | -2.19% | 67159.29 | 20114.46 | 2.71% | | 002846 | 英联股份 | 17.24 | -241.60 | -0.39 | -2.21% | 106706 | 18457.9 | 4.15% | | 300235 | 方直科技 | 13.33 | 237.17 | -0.31 | -2.27% | 59775 | 7981.46 | 2.94% | | 688595 | 芯海科技 | 40.64 | -35.84 | -0.96 | -2.31% | 29295.29 | 11866.32 | 2.06% | | 688343 | 云天励飞-U | 63.93 | -43.54 | -1.57 | -2.40% | 63725.35 | 40729.43 | 2.42% | | 688662 | 富信科技 | 49.52 | 101.81 | -1.22 | -2.40% | 19719.11 | 9775.374 | 2.23% | | 002317 | 众生药业 | 23.25 | -73.78 | -0.58 | -2.43% | 313640 | 74556.62 | 4.12% | | 000011 | 深物业A | 9.94 | -5.34 | -0.25 | -2.45% | 148907 | 14826.89 | 2.83% | | 002906 | 华阳集团 | 31.67 | 25.01 | -0.80 | -2.46% | 100210 | 31493.2 | 1.91% | | 301067 | 显盈科技 | 38.39 | 301.18 | -0.98 | -2.49% | 20395 | 7826.45 | 3.20% | | 300811 | 铂科新材 | 72.44 | 55.43 | -1.85 | -2.49% | 52321 | 37728.58 | 2.27% | | 688775 | 影石创新 | 292.50 | 118.45 | -7.50 | -2.50% | 41722.61 | 121137.1 | 13.68% | | 603228 | 景旺电子 | 56.01 | 44.90 | -1.44 | -2.51% | 100981 | 56271.62 | 1.08% | | 002294 | 信立泰 | 49.26 | 91.28 | -1.27 | -2.51% | 41743 | 20767.12 | 0.37% | | 688159 | 有方科技 | 71.02 | 111.62 | -1.89 | -2.59% | 32029.61 | 22535.68 | 3.45% | | 000021 | 深科技 | 20.47 | 32.35 | -0.56 | -2.66% | 371417 | 75780.09 | 2.38% | | 300570 | 太辰光 | 124.70 | 79.76 | -3.44 | -2.68% | 90363 | 112015.3 | 4.70% | | 688668 | 鼎通科技 | 109.64 | 86.50 | -3.03 | -2.69% | 32642 | 34857.42 | 2.34% | | 688699 | 明微电子 | 38.55 | -155.15 | -1.07 | -2.70% | 16007.05 | 6173.035 | 1.45% | | 300037 | 新宙邦 | 40.57 | 30.13 | -1.13 | -2.71% | 121658 | 49606.85 | 2.25% | | 300130 | 新国都 | 32.48 | 108.48 | -0.92 | -2.75% | 191516 | 62257.95 | 4.41% | | 002918 | 蒙娜丽莎 | 11.61 | 86.01 | -0.33 | -2.76% | 149485 | 17200.26 | 6.81% | | 603936 | 博敏电子 | 11.59 | -31.12 | -0.33 | -2.77% | 265741 | 30671.48 | 4.22% | | 001298 | 好上好 | 34.09 | 235.13 | -0.99 | -2.82% | 209118 | 72088.99 | 13.57% | | 301662 | 宏工科技 | 106.86 | 47.92 | -3.14 | -2.85% | 10763 | 11571.94 | 6.82% | | 300264 | 佳创视讯 | 6.39 | -62.75 | -0.19 | -2.89% | 158172 | 10156.33 | 4.27% | | 300671 | 富满微 | 41.71 | -38.10 | -1.25 | -2.91% | 74301 | 30819.58 | 3.42% | | 300687 | 赛意信息 | 31.22 | 88.85 | -0.94 | -2.92% | 100235 | 31377.1 | 3.05% | | 300050 | 世纪鼎利 | 6.62 | -51.23 | -0.20 | -2.93% | 299025 | 19745.75 | 5.49% | | 688401 | 路维光电 | 42.94 | 41.73 | -1.31 | -2.96% | 34492.14 | 14848.58 | 1.78% | | 301038 | 深水规院 | 34.06 | 208.45 | -1.06 | -3.02% | 81138 | 27571.86 | 3.64% | | 300149 | 睿智医药 | 13.30 | -34.07 | -0.42 | -3.06% | 256902 | 34264.15 | 5.17% | | 688655 | 迅捷兴 | 26.44 | -633.27 | -0.85 | -3.11% | 23683.73 | 6292.855 | 1.78% | | 300723 | 一品红 | 69.30 | -53.60 | -2.24 | -3.13% | 75121 | 53830.98 | 1.80% | | 688322 | 奥比中光-UW | 80.00 | 633.45 | -2.66 | -3.22% | 56930.85 | 45795.73 | 1.95% | | 002782 | 可立克 | 17.04 | 30.48 | -0.59 | -3.35% | 163114 | 27785.23 | 3.35% | | 300238 | 冠昊生物 | 17.25 | 163.99 | -0.60 | -3.36% | 101376 | 17547.46 | 3.82% | | 688227 | 品高股份 | 32.94 | -62.99 | -1.21 | -3.54% | 20568.44 | 6781.151 | 3.21% | | 688721 | 龙图光罩 | 53.47 | 84.57 | -1.97 | -3.55% | 21701.16 | 11669.7 | 6.20% | | 001202 | 炬申股份 | 14.87 | 33.21 | -0.55 | -3.57% | 58509 | 8747.02 | 5.01% | | 688210 | 统联精密 | 40.59 | 103.73 | -1.51 | -3.59% | 42836.6 | 17450.23 | 2.67% | | 002975 | 博杰股份 | 48.59 | -862.86 | -1.81 | -3.59% | 38080 | 18716.41 | 3.60% | | 832876 | 慧为智能 | 35.39 | 2447.45 | -1.33 | -3.62% | 35231 | 12585.01 | 9.12% | | 301338 | 凯格精机 | 66.59 | 76.22 | -2.53 | -3.66% | 26809 | 18011.77 | 7.82% | | 603063 | 禾望电气 | 35.25 | 30.32 | -1.36 | -3.71% | 226545 | 80013.51 | 4.98% | | 301396 | 宏景科技 | 61.05 | -209.23 | -2.38 | -3.75% | 69015 | 42294.26 | 9.07% | | 301413 | 安培龙 | 112.46 | 122.64 | -4.54 | -3.88% | 30476 | 34217.59 | 5.79% | | 003040 | 楚天龙 | 26.63 | 588.61 | -1.10 | -3.97% | 315917 | 84486.15 | 6.92% | | 300400 | 劲拓股份 | 26.06 | 62.78 | -1.13 | -4.16% | 143119 | 36454.34 | 5.97% | | 002551 | 尚荣医疗 | 4.98 | 188.29 | -0.22 | -4.23% | 605338 | 30292.14 | 9.91% | | 301123 | 奕东电子 | 46.85 | -168.62 | -2.07 | -4.23% | 100169 | 46207.53 | 4.29% | | 301326 | 捷邦科技 | 101.45 | -288.11 | -4.56 | -4.30% | 14721 | 14898.27 | 5.44% | | 300476 | 胜宏科技 | 224.54 | 103.84 | -10.11 | -4.31% | 199168 | 440655.8 | 2.33% | | 300814 | 中富电路 | 46.98 | 245.22 | -2.12 | -4.32% | 69999 | 32995.94 | 3.66% | | 301191 | 菲菱科思 | 100.18 | 73.88 | -4.70 | -4.48% | 22623 | 22427.84 | 4.99% | | 300731 | 科创新源 | 53.50 | 257.35 | -2.53 | -4.52% | 87280 | 45922.27 | 7.26% | | 301486 | 致尚科技 | 85.70 | 144.10 | -4.29 | -4.77% | 46506 | 40177.2 | 6.42% | | 300739 | 明阳电路 | 17.68 | 420.83 | -0.89 | -4.79% | 191710 | 33923.88 | 5.56% | | 002215 | 诺普信 | 12.36 | 16.41 | -0.64 | -4.92% | 576124 | 71527.09 | 7.34% | | 301489 | 思泉新材 | 172.61 | 231.13 | -9.05 | -4.98% | 42653 | 76809.08 | 8.96% | | 300870 | 欧陆通 | 244.87 | 91.58 | -12.89 | -5.00% | 39124 | 93003.07 | 3.65% | | 002851 | 麦格米特 | 71.00 | 96.05 | -3.77 | -5.04% | 290176 | 202841.4 | 6.37% | | 002161 | 远望谷 | 8.84 | -78.82 | -0.47 | -5.05% | 924162 | 83275.16 | 12.95% | | 002911 | 佛燃能源 | 11.66 | 17.72 | -0.64 | -5.20% | 212484 | 25110.64 | 1.69% | | 300602 | 飞荣达 | 33.40 | 90.17 | -1.84 | -5.22% | 253996 | 85194.3 | 6.42% | | 001212 | 中旗新材 | 52.66 | 817.60 | -2.91 | -5.24% | 74300 | 39342.17 | 4.73% | | 300693 | 盛弘股份 | 38.46 | 27.62 | -2.14 | -5.27% | 189624 | 73287.5 | 7.05% | | 300843 | 胜蓝股份 | 46.63 | 68.67 | -2.67 | -5.42% | 78824 | 36373.44 | 5.02% | | 002939 | 长城证券 | 13.00 | 28.63 | -0.78 | -5.66% | 1789919 | 236698.2 | 5.13% | | 301632 | C广建科 | 41.69 | 168.54 | -2.67 | -6.02% | 225881 | 96429.95 | 32.80% | | 300404 | 博济医药 | 12.33 | 294.10 | -0.82 | -6.24% | 487302 | 60848.97 | 17.37% | | 301133 | 金钟股份 | 28.31 | 43.45 | -1.89 | -6.26% | 39413 | 11216.04 | 4.09% | | 688025 | 杰普特 | 123.90 | 82.68 | -8.60 | -6.49% | 12737.15 | 15885.55 | 1.34% | | 300482 | 万孚生物 | 23.19 | 20.97 | -1.61 | -6.49% | 167772 | 39056.9 | 3.90% | | 300620 | 光库科技 | 91.99 | 321.34 | -7.61 | -7.64% | 198009 | 183848.4 | 8.01% | | 300960 | 通业科技 | 32.61 | 94.66 | -2.77 | -7.83% | 52978 | 17502.29 | 4.05% | | 002733 | 雄韬股份 | 21.87 | 84.03 | -2.43 | -10.00% | 279289 | 61611.83 | 7.57% | | 688788 | 科思科技 | 76.28 | -43.89 | -12.77 | -14.34% | 100677.8 | 73697.04 | 6.41% |
|