|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:4下跌家数:26平均涨幅:-1.51%平均换手:1.32%总成交额:13.08亿元 更新时间：2025-07-15 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 21.61 | -51.62 | +1.02 | +4.95% | 49819 | 10568.72 | 1.90% | | 301061 | 匠心家居 | 90.92 | 26.17 | +4.06 | +4.67% | 11948 | 10736.14 | 0.83% | | 001323 | 慕思股份 | 31.43 | 16.90 | +0.14 | +0.45% | 4376 | 1368.73 | 0.51% | | 873132 | 泰鹏智能 | 24.77 | 142.96 | +0.04 | +0.16% | 11884 | 2913.962 | 4.23% | | 001238 | 浙江正特 | 38.79 | 801.77 | -0.21 | -0.54% | 4511 | 1749.86 | 1.41% | | 603801 | 志邦家居 | 10.19 | 11.70 | -0.07 | -0.68% | 61649 | 6293.33 | 1.42% | | 002572 | 索菲亚 | 14.10 | 11.15 | -0.10 | -0.70% | 26896 | 3800.3 | 0.41% | | 603661 | 恒林股份 | 29.06 | 19.04 | -0.23 | -0.79% | 3491 | 1019.14 | 0.25% | | 603600 | 永艺股份 | 10.72 | 11.41 | -0.09 | -0.83% | 21678 | 2338.24 | 0.72% | | 603816 | 顾家家居 | 24.78 | 13.44 | -0.21 | -0.84% | 10543 | 2624.58 | 0.13% | | 603833 | 欧派家居 | 57.10 | 12.93 | -0.50 | -0.87% | 10121 | 5830.07 | 0.17% | | 603326 | 我乐家居 | 8.72 | 19.51 | -0.11 | -1.25% | 36183 | 3184.87 | 1.13% | | 603008 | 喜临门 | 16.04 | 18.65 | -0.21 | -1.29% | 29880 | 4819.11 | 0.80% | | 603208 | 江山欧派 | 16.32 | 34.61 | -0.25 | -1.51% | 17129 | 2815.93 | 0.97% | | 603610 | 麒盛科技 | 12.15 | 27.57 | -0.20 | -1.62% | 37428 | 4569.19 | 1.06% | | 301336 | 趣睡科技 | 54.35 | 70.51 | -0.91 | -1.65% | 6949 | 3803.56 | 2.70% | | 920445 | 龙竹科技 | 9.98 | 74.33 | -0.18 | -1.77% | 15864 | 1594.839 | 1.51% | | 603898 | 好莱客 | 10.87 | 48.29 | -0.20 | -1.81% | 7482 | 819.65 | 0.24% | | 002853 | 皮阿诺 | 13.06 | -6.45 | -0.25 | -1.88% | 19449 | 2547.51 | 1.51% | | 300616 | 尚品宅配 | 13.42 | -17.97 | -0.26 | -1.90% | 18301 | 2463.78 | 1.17% | | 300729 | 乐歌股份 | 14.08 | 15.63 | -0.28 | -1.95% | 34717 | 4921.84 | 1.08% | | 603180 | 金牌家居 | 19.50 | 15.21 | -0.39 | -1.96% | 5712 | 1125.67 | 0.37% | | 603216 | 梦天家居 | 12.37 | 43.05 | -0.30 | -2.37% | 11454 | 1430.53 | 0.51% | | 301113 | 雅艺科技 | 21.04 | 169.19 | -0.55 | -2.55% | 6482 | 1377.81 | 1.18% | | 002489 | 浙江永强 | 3.63 | 13.66 | -0.10 | -2.68% | 237292 | 8717.4 | 1.24% | | 603709 | 中源家居 | 13.18 | -36.57 | -0.40 | -2.95% | 13777 | 1831.1 | 1.10% | | 000663 | 永安林业 | 6.61 | -23.42 | -0.29 | -4.20% | 68659 | 4605.27 | 2.24% | | 300749 | 顶固集创 | 8.42 | -10.74 | -0.37 | -4.21% | 23627 | 2020.65 | 1.50% | | 603818 | 曲美家居 | 4.50 | -35.39 | -0.27 | -5.66% | 265415 | 12140.45 | 3.87% | | 603313 | 梦百合 | 8.60 | -43.61 | -0.66 | -7.13% | 193766 | 16807.89 | 3.40% |
|