中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
志邦家居(603801)安徽省上涨家数:91下跌家数:82平均涨幅:+0.17%平均换手:4.12%总成交额:480.99亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊33.70126.52+2.60+8.36%162367.854036.4814.18%
430718合肥高科19.5624.04+1.42+7.83%5522210743.213.31%
601606长城军工28.13-53.25+1.47+5.51%931972.9255833.712.87%
688165埃夫特-U23.11-58.78+0.79+3.54%148943.534139.962.85%
000850华茂股份4.5316.06+0.14+3.19%69054631140.937.32%
600444国机通用17.1959.63+0.53+3.18%8797915076.316.01%
600909华安证券6.2016.76+0.19+3.16%119176673745.092.55%
600199金种子酒11.04-23.12+0.30+2.79%40636944732.876.18%
603150万朗磁塑33.3420.06+0.89+2.74%5719319066.0610.94%
603308应流股份23.7155.93+0.61+2.64%8840720646.491.30%
301129瑞纳智能25.6054.18+0.65+2.61%4833112152.3613.37%
001230劲旅环境22.3520.23+0.54+2.48%6736314858.812.46%
688486龙迅股份60.3156.66+1.33+2.26%24483.7814727.373.29%
002057中钢天源9.2937.44+0.20+2.20%59986555737.727.96%
003020立方制药23.1026.22+0.45+1.99%11567927113.48.40%
002690美亚光电16.8922.69+0.32+1.93%7832413132.281.81%
300835龙磁科技46.6851.24+0.88+1.92%18435287806.6822.38%
000728国元证券8.2314.83+0.15+1.86%866268.971392.241.99%
300886华业香料28.7177.65+0.51+1.81%4047011521.169.27%
688249晶合集成20.3369.24+0.35+1.75%109840.822204.410.93%
600318新力金融10.58154.25+0.17+1.63%1258806132104.624.55%
600577精达股份7.7028.64+0.12+1.58%65830350497.693.06%
603395红四方34.4396.44+0.53+1.56%4175314210.627.79%
688162巨一科技26.98167.01+0.41+1.54%15303.744095.6531.12%
002171楚江新材8.9452.06+0.13+1.48%60798454052.24.05%
600990四创电子27.77-29.25+0.38+1.39%13708838006.615.10%
603815交建股份7.5335.68+0.10+1.35%13746710338.942.22%
301520万邦医药45.4944.80+0.59+1.31%3495416031.0115.59%
002074国轩高科30.2744.13+0.36+1.20%833100252751.24.82%
000930中粮科技5.93270.16+0.07+1.19%21446612647.911.16%
000630铜陵有色3.4215.40+0.04+1.18%265030890671.212.52%
600808马钢股份3.42-5.88+0.04+1.18%88351630184.11.48%
301297富乐德40.69124.60+0.45+1.12%3921215837.722.77%
601801皖新传媒6.9917.16+0.07+1.01%14792010300.420.76%
688251井松智能18.3735.35+0.18+0.99%19370.483549.4523.23%
688768容知日新41.8830.40+0.41+0.99%7351.563079.6570.85%
920489佳先股份23.21493.33+0.22+0.96%413809585.9854.83%
688639华恒生物32.3652.54+0.28+0.87%23749.247670.760.95%
688586江航装备10.96102.58+0.09+0.83%64607.87049.6570.82%
300816艾可蓝32.0046.80+0.26+0.82%180515757.7773.96%
600520三佳科技28.94283.38+0.23+0.80%3630810458.612.29%
688352颀中科技11.3350.64+0.09+0.80%61725.896992.7251.69%
300520科大国创24.28-170.68+0.19+0.79%9878923886.043.56%
300247融捷健康3.9755.99+0.03+0.76%2338199268.3262.91%
688416恒烁股份37.41-20.11+0.28+0.75%14293.735348.7942.97%
605108同庆楼19.2158.07+0.14+0.73%282615407.9031.09%
688219会通股份11.0928.05+0.08+0.73%109826.112181.962.17%
001226拓山重工28.9094.23+0.20+0.70%116523332.9721.56%
301586佳力奇60.3957.98+0.39+0.65%4511826708.6121.75%
002607中公教育3.12136.59+0.02+0.65%155666848437.173.20%
600985淮北矿业11.898.09+0.07+0.59%26828931942.621.00%
301581黄山谷捷53.1539.34+0.31+0.59%113235980.7625.66%
002538司尔特5.3616.80+0.03+0.56%1057405648.771.24%
300088长信科技6.0238.85+0.03+0.50%37466622512.761.51%
300956英力股份16.09353.73+0.08+0.50%458327337.3872.18%
000596古井贡酒138.5912.67+0.60+0.43%3600450015.830.88%
603356华菱精工13.99-11.26+0.06+0.43%243383375.5871.83%
002347泰尔股份7.20965.64+0.03+0.42%15720111253.423.19%
603589口子窖33.7412.08+0.14+0.42%5065917110.910.85%
002557洽洽食品21.9216.16+0.09+0.41%5737412587.071.14%
603656泰禾智能18.35144.40+0.07+0.38%154792830.3730.84%
688610埃科光电39.42176.60+0.15+0.38%3782.711488.2330.94%
430478峆一药业21.2629.65+0.08+0.38%233424978.8564.94%
002230科大讯飞46.98162.73+0.17+0.36%458476211815.12.09%
000417合百集团5.6727.53+0.02+0.35%1448298200.2581.86%
600054黄山旅游11.7326.21+0.04+0.34%761908919.5431.48%
001282三联锻造20.7531.35+0.07+0.34%7424115379.659.50%
001311多利科技20.6115.79+0.06+0.29%151333117.1221.92%
300452山河药辅13.7827.66+0.04+0.29%14058719290.747.53%
002136安纳达10.69-131.19+0.03+0.28%810138638.033.78%
000713丰乐种业7.1960.49+0.02+0.28%15490711100.972.52%
003038鑫铂股份18.1227.23+0.05+0.28%325135893.6711.96%
000543皖能电力7.408.16+0.02+0.27%39809329425.271.76%
300595欧普康视15.6726.03+0.04+0.26%7137911166.041.07%
300862蓝盾光电24.83-930.55+0.06+0.24%4235910413.482.80%
300344ST立方4.17-21.12+0.01+0.24%1144014761.4761.79%
603768常青股份12.8772.50+0.03+0.23%335924312.6971.41%
600063皖维高新4.8423.14+0.01+0.21%32511715699.521.69%
002226江南化工5.6316.71+0.01+0.18%18806210548.970.71%
603199九华旅游35.9919.66+0.06+0.17%165565933.3381.50%
002743富煌钢构6.0750.76+0.01+0.17%1181737167.4342.72%
300877金春股份16.4750.51+0.02+0.12%139622292.321.16%
300475香农芯创33.2957.89+0.04+0.12%9365231245.362.10%
300087荃银高科9.1587.68+0.01+0.11%17013715555.521.90%
688733壹石通18.63283.63+0.02+0.11%37443.766972.9081.87%
600552凯盛科技11.3571.37+0.01+0.09%14274616147.731.51%
688600皖仪科技23.2073.41+0.02+0.09%14254.623310.4951.06%
001217华尔泰11.6854.25+0.01+0.09%691208005.2292.10%
605189富春染织12.6124.13+0.01+0.08%306113855.5481.58%
000887中鼎股份16.9617.26+0.01+0.06%24181741044.671.84%
002541鸿路钢构17.8617.46+0.01+0.06%392597062.9080.79%
000619海螺新材6.23-23.910.000.00%624583881.1041.73%
000859国风新材6.94-89.970.000.00%19556213531.652.18%
600575淮河能源3.6517.430.000.00%41524615089.441.07%
002298中电鑫龙6.79-3.270.000.00%35628824137.85.45%
002556辉隆股份5.8739.610.000.00%1662319734.0391.78%
002983芯瑞达20.7935.880.000.00%183793807.4231.43%
301049超越科技23.94-26.090.000.00%137413287.0993.21%
603198迎驾贡酒40.5412.96-0.01-0.02%9960140440.661.25%
603110东方材料15.91223.83-0.01-0.06%588399316.8542.92%
300134大富科技12.11-19.78-0.01-0.08%11615214036.761.67%
300815玉禾田19.3113.07-0.02-0.10%10114519544.852.61%
002817黄山胶囊7.5842.97-0.01-0.13%411733123.141.42%
600375汉马科技6.8947.06-0.01-0.14%19361013313.211.78%
603409汇通控股34.2227.65-0.05-0.15%83542856.6282.71%
688419耐科装备26.3944.32-0.04-0.15%14005.223676.5644.55%
301217铜冠铜箔19.23-128.67-0.03-0.16%801844157350.235.01%
000868安凯客车5.76684.20-0.01-0.17%1534228823.1752.09%
870357雅葆轩26.6038.93-0.05-0.19%259836843.7677.65%
002997瑞鹄模具37.5221.12-0.08-0.21%3444612915.581.65%
002140东华科技9.3316.14-0.02-0.21%633565915.8271.17%
600585海螺水泥22.6014.96-0.05-0.22%25580358005.180.64%
688659元琛科技8.79-23.46-0.02-0.23%22533.771976.9621.41%
001279强邦新材39.3874.07-0.09-0.23%115714554.643.08%
920016中草香料26.0174.20-0.06-0.23%137053580.0645.20%
603689皖天然气8.6212.93-0.02-0.23%292762527.9530.60%
002014永新股份11.8215.40-0.03-0.25%272833231.4660.45%
688679通源环境15.2190.89-0.04-0.26%37295.735790.8372.83%
300218安利股份14.9016.22-0.04-0.27%378215631.5131.75%
688367工大高科18.0058.13-0.05-0.28%24331.394367.1242.78%
600470六国化工6.12-69.10-0.02-0.33%1396638538.7172.68%
300274阳光电源76.1612.37-0.29-0.38%453636345362.62.85%
603429集友股份10.09-77.81-0.04-0.39%911029182.3641.74%
300577开润股份20.0812.18-0.08-0.40%157243157.5251.12%
600935华塑股份2.49-20.17-0.01-0.40%2665686634.5820.76%
600502安徽建工4.866.20-0.02-0.41%20563110022.351.20%
601918新集能源6.657.40-0.03-0.45%54018535999.162.09%
603599广信股份10.9513.95-0.05-0.45%831449141.090.91%
002331皖通科技8.21116.98-0.04-0.48%14186611653.943.58%
688551科威尔29.8349.06-0.15-0.50%9463.682817.7831.13%
301501恒鑫生活57.1632.99-0.30-0.52%6033434437.1817.21%
000521长虹美菱7.2410.28-0.04-0.55%18794413630.942.15%
603011合锻智能17.07-96.95-0.10-0.58%895614153549.118.11%
000153丰原药业6.6520.35-0.04-0.60%21235814157.644.69%
600496精工钢构3.3012.20-0.02-0.60%2117277001.2281.06%
300929华骐环保10.65-45.16-0.07-0.65%295403143.4572.33%
003027同兴科技17.9653.08-0.12-0.66%327415866.593.12%
002597金禾实业23.3019.78-0.16-0.68%9089621228.371.60%
301321翰博高新15.23-12.04-0.11-0.72%220673350.8831.50%
600761安徽合力18.1113.02-0.14-0.77%11061020138.711.24%
002361神剑股份6.30156.22-0.05-0.79%25661616139.323.17%
603527众源新材11.2719.78-0.09-0.79%13653215381.694.31%
002555三七互娱18.5515.75-0.15-0.80%822358152587.85.14%
600237铜峰电子7.2846.49-0.06-0.82%17469612657.812.81%
600971恒源煤电6.9412.47-0.06-0.86%20352514183.161.70%
300783三只松鼠26.7031.63-0.24-0.89%10476027984.733.75%
603596伯特利48.6823.26-0.45-0.92%10466551197.491.73%
603357设计总院8.639.95-0.08-0.92%757266549.931.36%
688403汇成股份9.7046.71-0.09-0.92%251639.524470.724.35%
300692中环环保6.3556.25-0.06-0.94%784404977.5112.09%
688027国盾量子266.36-2566.83-2.63-0.98%11278.2130136.911.40%
600551时代出版9.0015.35-0.09-0.99%21105719076.583.11%
600567山鹰国际1.93-23.11-0.02-1.03%137237026510.922.51%
600218全柴动力9.0644.94-0.10-1.09%780927072.5451.79%
301429森泰股份18.7637.26-0.21-1.11%127162383.682.89%
002571德力股份6.10-11.55-0.07-1.13%877665361.7962.94%
600255鑫科材料3.4699.49-0.04-1.14%99523634269.485.51%
301529福赛科技36.0430.03-0.42-1.15%4229515288.869.35%
835892中科美菱22.24115.88-0.26-1.16%5559512498.6419.93%
301108洁雅股份24.03173.09-0.29-1.19%190894597.2242.95%
300009安科生物9.0321.63-0.11-1.20%69106062744.235.66%
603031安孚科技29.2135.31-0.36-1.22%306489008.0981.45%
300388节能国祯7.3013.84-0.09-1.22%646414724.1240.95%
002005ST德豪2.36-22.65-0.03-1.26%1504693604.9320.86%
002208合肥城建7.44500.13-0.11-1.46%47562335464.855.92%
301408华人健康14.1137.34-0.21-1.47%13144518511.798.81%
001390古麒绒材24.3628.30-0.38-1.54%9253122552.2418.88%
688630芯碁微装84.7164.58-1.38-1.60%26608.4722549.32.02%
600012皖通高速17.1217.25-0.28-1.61%499168610.150.43%
002969嘉美包装3.6223.39-0.06-1.63%346128126423.64%
301167建研设计16.6669.68-0.29-1.71%6149510223.738.65%
688582芯动联科63.9095.49-1.17-1.80%69966.144918.192.81%
002042华孚时尚4.65-37.26-0.09-1.90%42363119718.582.49%
300883龙利得6.21-298.41-0.13-2.05%18083811289.995.47%
301519舜禹股份13.73-287.45-0.29-2.07%240113328.1673.08%
600418江淮汽车38.97-40.29-0.99-2.48%632800249131.22.90%
001387雪祺电气14.1224.96-0.37-2.55%8473511964.917.44%
603801志邦家居10.3911.93-0.29-2.72%35951537680.688.28%
600983惠而浦11.1427.77-0.50-4.30%18836421177.042.46%
301234五洲医疗34.9066.44-2.36-6.33%6221421833.269.15%

转至志邦家居(603801)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。