|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 志邦家居(603801)安徽省上涨家数:91下跌家数:82平均涨幅:+0.17%平均换手:4.12%总成交额:480.99亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688077 | 大地熊 | 33.70 | 126.52 | +2.60 | +8.36% | 162367.8 | 54036.48 | 14.18% | 430718 | 合肥高科 | 19.56 | 24.04 | +1.42 | +7.83% | 55222 | 10743.2 | 13.31% | 601606 | 长城军工 | 28.13 | -53.25 | +1.47 | +5.51% | 931972.9 | 255833.7 | 12.87% | 688165 | 埃夫特-U | 23.11 | -58.78 | +0.79 | +3.54% | 148943.5 | 34139.96 | 2.85% | 000850 | 华茂股份 | 4.53 | 16.06 | +0.14 | +3.19% | 690546 | 31140.93 | 7.32% | 600444 | 国机通用 | 17.19 | 59.63 | +0.53 | +3.18% | 87979 | 15076.31 | 6.01% | 600909 | 华安证券 | 6.20 | 16.76 | +0.19 | +3.16% | 1191766 | 73745.09 | 2.55% | 600199 | 金种子酒 | 11.04 | -23.12 | +0.30 | +2.79% | 406369 | 44732.87 | 6.18% | 603150 | 万朗磁塑 | 33.34 | 20.06 | +0.89 | +2.74% | 57193 | 19066.06 | 10.94% | 603308 | 应流股份 | 23.71 | 55.93 | +0.61 | +2.64% | 88407 | 20646.49 | 1.30% | 301129 | 瑞纳智能 | 25.60 | 54.18 | +0.65 | +2.61% | 48331 | 12152.36 | 13.37% | 001230 | 劲旅环境 | 22.35 | 20.23 | +0.54 | +2.48% | 67363 | 14858.8 | 12.46% | 688486 | 龙迅股份 | 60.31 | 56.66 | +1.33 | +2.26% | 24483.78 | 14727.37 | 3.29% | 002057 | 中钢天源 | 9.29 | 37.44 | +0.20 | +2.20% | 599865 | 55737.72 | 7.96% | 003020 | 立方制药 | 23.10 | 26.22 | +0.45 | +1.99% | 115679 | 27113.4 | 8.40% | 002690 | 美亚光电 | 16.89 | 22.69 | +0.32 | +1.93% | 78324 | 13132.28 | 1.81% | 300835 | 龙磁科技 | 46.68 | 51.24 | +0.88 | +1.92% | 184352 | 87806.68 | 22.38% | 000728 | 国元证券 | 8.23 | 14.83 | +0.15 | +1.86% | 866268.9 | 71392.24 | 1.99% | 300886 | 华业香料 | 28.71 | 77.65 | +0.51 | +1.81% | 40470 | 11521.16 | 9.27% | 688249 | 晶合集成 | 20.33 | 69.24 | +0.35 | +1.75% | 109840.8 | 22204.41 | 0.93% | 600318 | 新力金融 | 10.58 | 154.25 | +0.17 | +1.63% | 1258806 | 132104.6 | 24.55% | 600577 | 精达股份 | 7.70 | 28.64 | +0.12 | +1.58% | 658303 | 50497.69 | 3.06% | 603395 | 红四方 | 34.43 | 96.44 | +0.53 | +1.56% | 41753 | 14210.62 | 7.79% | 688162 | 巨一科技 | 26.98 | 167.01 | +0.41 | +1.54% | 15303.74 | 4095.653 | 1.12% | 002171 | 楚江新材 | 8.94 | 52.06 | +0.13 | +1.48% | 607984 | 54052.2 | 4.05% | 600990 | 四创电子 | 27.77 | -29.25 | +0.38 | +1.39% | 137088 | 38006.61 | 5.10% | 603815 | 交建股份 | 7.53 | 35.68 | +0.10 | +1.35% | 137467 | 10338.94 | 2.22% | 301520 | 万邦医药 | 45.49 | 44.80 | +0.59 | +1.31% | 34954 | 16031.01 | 15.59% | 002074 | 国轩高科 | 30.27 | 44.13 | +0.36 | +1.20% | 833100 | 252751.2 | 4.82% | 000930 | 中粮科技 | 5.93 | 270.16 | +0.07 | +1.19% | 214466 | 12647.91 | 1.16% | 000630 | 铜陵有色 | 3.42 | 15.40 | +0.04 | +1.18% | 2650308 | 90671.21 | 2.52% | 600808 | 马钢股份 | 3.42 | -5.88 | +0.04 | +1.18% | 883516 | 30184.1 | 1.48% | 301297 | 富乐德 | 40.69 | 124.60 | +0.45 | +1.12% | 39212 | 15837.72 | 2.77% | 601801 | 皖新传媒 | 6.99 | 17.16 | +0.07 | +1.01% | 147920 | 10300.42 | 0.76% | 688251 | 井松智能 | 18.37 | 35.35 | +0.18 | +0.99% | 19370.48 | 3549.452 | 3.23% | 688768 | 容知日新 | 41.88 | 30.40 | +0.41 | +0.99% | 7351.56 | 3079.657 | 0.85% | 920489 | 佳先股份 | 23.21 | 493.33 | +0.22 | +0.96% | 41380 | 9585.985 | 4.83% | 688639 | 华恒生物 | 32.36 | 52.54 | +0.28 | +0.87% | 23749.24 | 7670.76 | 0.95% | 688586 | 江航装备 | 10.96 | 102.58 | +0.09 | +0.83% | 64607.8 | 7049.657 | 0.82% | 300816 | 艾可蓝 | 32.00 | 46.80 | +0.26 | +0.82% | 18051 | 5757.777 | 3.96% | 600520 | 三佳科技 | 28.94 | 283.38 | +0.23 | +0.80% | 36308 | 10458.61 | 2.29% | 688352 | 颀中科技 | 11.33 | 50.64 | +0.09 | +0.80% | 61725.89 | 6992.725 | 1.69% | 300520 | 科大国创 | 24.28 | -170.68 | +0.19 | +0.79% | 98789 | 23886.04 | 3.56% | 300247 | 融捷健康 | 3.97 | 55.99 | +0.03 | +0.76% | 233819 | 9268.326 | 2.91% | 688416 | 恒烁股份 | 37.41 | -20.11 | +0.28 | +0.75% | 14293.73 | 5348.794 | 2.97% | 605108 | 同庆楼 | 19.21 | 58.07 | +0.14 | +0.73% | 28261 | 5407.903 | 1.09% | 688219 | 会通股份 | 11.09 | 28.05 | +0.08 | +0.73% | 109826.1 | 12181.96 | 2.17% | 001226 | 拓山重工 | 28.90 | 94.23 | +0.20 | +0.70% | 11652 | 3332.972 | 1.56% | 301586 | 佳力奇 | 60.39 | 57.98 | +0.39 | +0.65% | 45118 | 26708.61 | 21.75% | 002607 | 中公教育 | 3.12 | 136.59 | +0.02 | +0.65% | 1556668 | 48437.17 | 3.20% | 600985 | 淮北矿业 | 11.89 | 8.09 | +0.07 | +0.59% | 268289 | 31942.62 | 1.00% | 301581 | 黄山谷捷 | 53.15 | 39.34 | +0.31 | +0.59% | 11323 | 5980.762 | 5.66% | 002538 | 司尔特 | 5.36 | 16.80 | +0.03 | +0.56% | 105740 | 5648.77 | 1.24% | 300088 | 长信科技 | 6.02 | 38.85 | +0.03 | +0.50% | 374666 | 22512.76 | 1.51% | 300956 | 英力股份 | 16.09 | 353.73 | +0.08 | +0.50% | 45832 | 7337.387 | 2.18% | 000596 | 古井贡酒 | 138.59 | 12.67 | +0.60 | +0.43% | 36004 | 50015.83 | 0.88% | 603356 | 华菱精工 | 13.99 | -11.26 | +0.06 | +0.43% | 24338 | 3375.587 | 1.83% | 002347 | 泰尔股份 | 7.20 | 965.64 | +0.03 | +0.42% | 157201 | 11253.42 | 3.19% | 603589 | 口子窖 | 33.74 | 12.08 | +0.14 | +0.42% | 50659 | 17110.91 | 0.85% | 002557 | 洽洽食品 | 21.92 | 16.16 | +0.09 | +0.41% | 57374 | 12587.07 | 1.14% | 603656 | 泰禾智能 | 18.35 | 144.40 | +0.07 | +0.38% | 15479 | 2830.373 | 0.84% | 688610 | 埃科光电 | 39.42 | 176.60 | +0.15 | +0.38% | 3782.71 | 1488.233 | 0.94% | 430478 | 峆一药业 | 21.26 | 29.65 | +0.08 | +0.38% | 23342 | 4978.856 | 4.94% | 002230 | 科大讯飞 | 46.98 | 162.73 | +0.17 | +0.36% | 458476 | 211815.1 | 2.09% | 000417 | 合百集团 | 5.67 | 27.53 | +0.02 | +0.35% | 144829 | 8200.258 | 1.86% | 600054 | 黄山旅游 | 11.73 | 26.21 | +0.04 | +0.34% | 76190 | 8919.543 | 1.48% | 001282 | 三联锻造 | 20.75 | 31.35 | +0.07 | +0.34% | 74241 | 15379.65 | 9.50% | 001311 | 多利科技 | 20.61 | 15.79 | +0.06 | +0.29% | 15133 | 3117.122 | 1.92% | 300452 | 山河药辅 | 13.78 | 27.66 | +0.04 | +0.29% | 140587 | 19290.74 | 7.53% | 002136 | 安纳达 | 10.69 | -131.19 | +0.03 | +0.28% | 81013 | 8638.03 | 3.78% | 000713 | 丰乐种业 | 7.19 | 60.49 | +0.02 | +0.28% | 154907 | 11100.97 | 2.52% | 003038 | 鑫铂股份 | 18.12 | 27.23 | +0.05 | +0.28% | 32513 | 5893.671 | 1.96% | 000543 | 皖能电力 | 7.40 | 8.16 | +0.02 | +0.27% | 398093 | 29425.27 | 1.76% | 300595 | 欧普康视 | 15.67 | 26.03 | +0.04 | +0.26% | 71379 | 11166.04 | 1.07% | 300862 | 蓝盾光电 | 24.83 | -930.55 | +0.06 | +0.24% | 42359 | 10413.48 | 2.80% | 300344 | ST立方 | 4.17 | -21.12 | +0.01 | +0.24% | 114401 | 4761.476 | 1.79% | 603768 | 常青股份 | 12.87 | 72.50 | +0.03 | +0.23% | 33592 | 4312.697 | 1.41% | 600063 | 皖维高新 | 4.84 | 23.14 | +0.01 | +0.21% | 325117 | 15699.52 | 1.69% | 002226 | 江南化工 | 5.63 | 16.71 | +0.01 | +0.18% | 188062 | 10548.97 | 0.71% | 603199 | 九华旅游 | 35.99 | 19.66 | +0.06 | +0.17% | 16556 | 5933.338 | 1.50% | 002743 | 富煌钢构 | 6.07 | 50.76 | +0.01 | +0.17% | 118173 | 7167.434 | 2.72% | 300877 | 金春股份 | 16.47 | 50.51 | +0.02 | +0.12% | 13962 | 2292.32 | 1.16% | 300475 | 香农芯创 | 33.29 | 57.89 | +0.04 | +0.12% | 93652 | 31245.36 | 2.10% | 300087 | 荃银高科 | 9.15 | 87.68 | +0.01 | +0.11% | 170137 | 15555.52 | 1.90% | 688733 | 壹石通 | 18.63 | 283.63 | +0.02 | +0.11% | 37443.76 | 6972.908 | 1.87% | 600552 | 凯盛科技 | 11.35 | 71.37 | +0.01 | +0.09% | 142746 | 16147.73 | 1.51% | 688600 | 皖仪科技 | 23.20 | 73.41 | +0.02 | +0.09% | 14254.62 | 3310.495 | 1.06% | 001217 | 华尔泰 | 11.68 | 54.25 | +0.01 | +0.09% | 69120 | 8005.229 | 2.10% | 605189 | 富春染织 | 12.61 | 24.13 | +0.01 | +0.08% | 30611 | 3855.548 | 1.58% | 000887 | 中鼎股份 | 16.96 | 17.26 | +0.01 | +0.06% | 241817 | 41044.67 | 1.84% | 002541 | 鸿路钢构 | 17.86 | 17.46 | +0.01 | +0.06% | 39259 | 7062.908 | 0.79% | 000619 | 海螺新材 | 6.23 | -23.91 | 0.00 | 0.00% | 62458 | 3881.104 | 1.73% | 000859 | 国风新材 | 6.94 | -89.97 | 0.00 | 0.00% | 195562 | 13531.65 | 2.18% | 600575 | 淮河能源 | 3.65 | 17.43 | 0.00 | 0.00% | 415246 | 15089.44 | 1.07% | 002298 | 中电鑫龙 | 6.79 | -3.27 | 0.00 | 0.00% | 356288 | 24137.8 | 5.45% | 002556 | 辉隆股份 | 5.87 | 39.61 | 0.00 | 0.00% | 166231 | 9734.039 | 1.78% | 002983 | 芯瑞达 | 20.79 | 35.88 | 0.00 | 0.00% | 18379 | 3807.423 | 1.43% | 301049 | 超越科技 | 23.94 | -26.09 | 0.00 | 0.00% | 13741 | 3287.099 | 3.21% | 603198 | 迎驾贡酒 | 40.54 | 12.96 | -0.01 | -0.02% | 99601 | 40440.66 | 1.25% | 603110 | 东方材料 | 15.91 | 223.83 | -0.01 | -0.06% | 58839 | 9316.854 | 2.92% | 300134 | 大富科技 | 12.11 | -19.78 | -0.01 | -0.08% | 116152 | 14036.76 | 1.67% | 300815 | 玉禾田 | 19.31 | 13.07 | -0.02 | -0.10% | 101145 | 19544.85 | 2.61% | 002817 | 黄山胶囊 | 7.58 | 42.97 | -0.01 | -0.13% | 41173 | 3123.14 | 1.42% | 600375 | 汉马科技 | 6.89 | 47.06 | -0.01 | -0.14% | 193610 | 13313.21 | 1.78% | 603409 | 汇通控股 | 34.22 | 27.65 | -0.05 | -0.15% | 8354 | 2856.628 | 2.71% | 688419 | 耐科装备 | 26.39 | 44.32 | -0.04 | -0.15% | 14005.22 | 3676.564 | 4.55% | 301217 | 铜冠铜箔 | 19.23 | -128.67 | -0.03 | -0.16% | 801844 | 157350.2 | 35.01% | 000868 | 安凯客车 | 5.76 | 684.20 | -0.01 | -0.17% | 153422 | 8823.175 | 2.09% | 870357 | 雅葆轩 | 26.60 | 38.93 | -0.05 | -0.19% | 25983 | 6843.767 | 7.65% | 002997 | 瑞鹄模具 | 37.52 | 21.12 | -0.08 | -0.21% | 34446 | 12915.58 | 1.65% | 002140 | 东华科技 | 9.33 | 16.14 | -0.02 | -0.21% | 63356 | 5915.827 | 1.17% | 600585 | 海螺水泥 | 22.60 | 14.96 | -0.05 | -0.22% | 255803 | 58005.18 | 0.64% | 688659 | 元琛科技 | 8.79 | -23.46 | -0.02 | -0.23% | 22533.77 | 1976.962 | 1.41% | 001279 | 强邦新材 | 39.38 | 74.07 | -0.09 | -0.23% | 11571 | 4554.64 | 3.08% | 920016 | 中草香料 | 26.01 | 74.20 | -0.06 | -0.23% | 13705 | 3580.064 | 5.20% | 603689 | 皖天然气 | 8.62 | 12.93 | -0.02 | -0.23% | 29276 | 2527.953 | 0.60% | 002014 | 永新股份 | 11.82 | 15.40 | -0.03 | -0.25% | 27283 | 3231.466 | 0.45% | 688679 | 通源环境 | 15.21 | 90.89 | -0.04 | -0.26% | 37295.73 | 5790.837 | 2.83% | 300218 | 安利股份 | 14.90 | 16.22 | -0.04 | -0.27% | 37821 | 5631.513 | 1.75% | 688367 | 工大高科 | 18.00 | 58.13 | -0.05 | -0.28% | 24331.39 | 4367.124 | 2.78% | 600470 | 六国化工 | 6.12 | -69.10 | -0.02 | -0.33% | 139663 | 8538.717 | 2.68% | 300274 | 阳光电源 | 76.16 | 12.37 | -0.29 | -0.38% | 453636 | 345362.6 | 2.85% | 603429 | 集友股份 | 10.09 | -77.81 | -0.04 | -0.39% | 91102 | 9182.364 | 1.74% | 300577 | 开润股份 | 20.08 | 12.18 | -0.08 | -0.40% | 15724 | 3157.525 | 1.12% | 600935 | 华塑股份 | 2.49 | -20.17 | -0.01 | -0.40% | 266568 | 6634.582 | 0.76% | 600502 | 安徽建工 | 4.86 | 6.20 | -0.02 | -0.41% | 205631 | 10022.35 | 1.20% | 601918 | 新集能源 | 6.65 | 7.40 | -0.03 | -0.45% | 540185 | 35999.16 | 2.09% | 603599 | 广信股份 | 10.95 | 13.95 | -0.05 | -0.45% | 83144 | 9141.09 | 0.91% | 002331 | 皖通科技 | 8.21 | 116.98 | -0.04 | -0.48% | 141866 | 11653.94 | 3.58% | 688551 | 科威尔 | 29.83 | 49.06 | -0.15 | -0.50% | 9463.68 | 2817.783 | 1.13% | 301501 | 恒鑫生活 | 57.16 | 32.99 | -0.30 | -0.52% | 60334 | 34437.18 | 17.21% | 000521 | 长虹美菱 | 7.24 | 10.28 | -0.04 | -0.55% | 187944 | 13630.94 | 2.15% | 603011 | 合锻智能 | 17.07 | -96.95 | -0.10 | -0.58% | 895614 | 153549.1 | 18.11% | 000153 | 丰原药业 | 6.65 | 20.35 | -0.04 | -0.60% | 212358 | 14157.64 | 4.69% | 600496 | 精工钢构 | 3.30 | 12.20 | -0.02 | -0.60% | 211727 | 7001.228 | 1.06% | 300929 | 华骐环保 | 10.65 | -45.16 | -0.07 | -0.65% | 29540 | 3143.457 | 2.33% | 003027 | 同兴科技 | 17.96 | 53.08 | -0.12 | -0.66% | 32741 | 5866.59 | 3.12% | 002597 | 金禾实业 | 23.30 | 19.78 | -0.16 | -0.68% | 90896 | 21228.37 | 1.60% | 301321 | 翰博高新 | 15.23 | -12.04 | -0.11 | -0.72% | 22067 | 3350.883 | 1.50% | 600761 | 安徽合力 | 18.11 | 13.02 | -0.14 | -0.77% | 110610 | 20138.71 | 1.24% | 002361 | 神剑股份 | 6.30 | 156.22 | -0.05 | -0.79% | 256616 | 16139.32 | 3.17% | 603527 | 众源新材 | 11.27 | 19.78 | -0.09 | -0.79% | 136532 | 15381.69 | 4.31% | 002555 | 三七互娱 | 18.55 | 15.75 | -0.15 | -0.80% | 822358 | 152587.8 | 5.14% | 600237 | 铜峰电子 | 7.28 | 46.49 | -0.06 | -0.82% | 174696 | 12657.81 | 2.81% | 600971 | 恒源煤电 | 6.94 | 12.47 | -0.06 | -0.86% | 203525 | 14183.16 | 1.70% | 300783 | 三只松鼠 | 26.70 | 31.63 | -0.24 | -0.89% | 104760 | 27984.73 | 3.75% | 603596 | 伯特利 | 48.68 | 23.26 | -0.45 | -0.92% | 104665 | 51197.49 | 1.73% | 603357 | 设计总院 | 8.63 | 9.95 | -0.08 | -0.92% | 75726 | 6549.93 | 1.36% | 688403 | 汇成股份 | 9.70 | 46.71 | -0.09 | -0.92% | 251639.5 | 24470.72 | 4.35% | 300692 | 中环环保 | 6.35 | 56.25 | -0.06 | -0.94% | 78440 | 4977.511 | 2.09% | 688027 | 国盾量子 | 266.36 | -2566.83 | -2.63 | -0.98% | 11278.21 | 30136.91 | 1.40% | 600551 | 时代出版 | 9.00 | 15.35 | -0.09 | -0.99% | 211057 | 19076.58 | 3.11% | 600567 | 山鹰国际 | 1.93 | -23.11 | -0.02 | -1.03% | 1372370 | 26510.92 | 2.51% | 600218 | 全柴动力 | 9.06 | 44.94 | -0.10 | -1.09% | 78092 | 7072.545 | 1.79% | 301429 | 森泰股份 | 18.76 | 37.26 | -0.21 | -1.11% | 12716 | 2383.68 | 2.89% | 002571 | 德力股份 | 6.10 | -11.55 | -0.07 | -1.13% | 87766 | 5361.796 | 2.94% | 600255 | 鑫科材料 | 3.46 | 99.49 | -0.04 | -1.14% | 995236 | 34269.48 | 5.51% | 301529 | 福赛科技 | 36.04 | 30.03 | -0.42 | -1.15% | 42295 | 15288.86 | 9.35% | 835892 | 中科美菱 | 22.24 | 115.88 | -0.26 | -1.16% | 55595 | 12498.64 | 19.93% | 301108 | 洁雅股份 | 24.03 | 173.09 | -0.29 | -1.19% | 19089 | 4597.224 | 2.95% | 300009 | 安科生物 | 9.03 | 21.63 | -0.11 | -1.20% | 691060 | 62744.23 | 5.66% | 603031 | 安孚科技 | 29.21 | 35.31 | -0.36 | -1.22% | 30648 | 9008.098 | 1.45% | 300388 | 节能国祯 | 7.30 | 13.84 | -0.09 | -1.22% | 64641 | 4724.124 | 0.95% | 002005 | ST德豪 | 2.36 | -22.65 | -0.03 | -1.26% | 150469 | 3604.932 | 0.86% | 002208 | 合肥城建 | 7.44 | 500.13 | -0.11 | -1.46% | 475623 | 35464.85 | 5.92% | 301408 | 华人健康 | 14.11 | 37.34 | -0.21 | -1.47% | 131445 | 18511.79 | 8.81% | 001390 | 古麒绒材 | 24.36 | 28.30 | -0.38 | -1.54% | 92531 | 22552.24 | 18.88% | 688630 | 芯碁微装 | 84.71 | 64.58 | -1.38 | -1.60% | 26608.47 | 22549.3 | 2.02% | 600012 | 皖通高速 | 17.12 | 17.25 | -0.28 | -1.61% | 49916 | 8610.15 | 0.43% | 002969 | 嘉美包装 | 3.62 | 23.39 | -0.06 | -1.63% | 346128 | 12642 | 3.64% | 301167 | 建研设计 | 16.66 | 69.68 | -0.29 | -1.71% | 61495 | 10223.73 | 8.65% | 688582 | 芯动联科 | 63.90 | 95.49 | -1.17 | -1.80% | 69966.1 | 44918.19 | 2.81% | 002042 | 华孚时尚 | 4.65 | -37.26 | -0.09 | -1.90% | 423631 | 19718.58 | 2.49% | 300883 | 龙利得 | 6.21 | -298.41 | -0.13 | -2.05% | 180838 | 11289.99 | 5.47% | 301519 | 舜禹股份 | 13.73 | -287.45 | -0.29 | -2.07% | 24011 | 3328.167 | 3.08% | 600418 | 江淮汽车 | 38.97 | -40.29 | -0.99 | -2.48% | 632800 | 249131.2 | 2.90% | 001387 | 雪祺电气 | 14.12 | 24.96 | -0.37 | -2.55% | 84735 | 11964.91 | 7.44% | 603801 | 志邦家居 | 10.39 | 11.93 | -0.29 | -2.72% | 359515 | 37680.68 | 8.28% | 600983 | 惠而浦 | 11.14 | 27.77 | -0.50 | -4.30% | 188364 | 21177.04 | 2.46% | 301234 | 五洲医疗 | 34.90 | 66.44 | -2.36 | -6.33% | 62214 | 21833.26 | 9.15% |
|