|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:34下跌家数:10平均涨幅:+1.24%平均换手:2.24%总成交额:46.03亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 20.76 | 71.44 | +1.46 | +7.56% | 163930 | 35073.16 | 11.03% | | 300918 | 南山智尚 | 11.71 | 54.20 | +0.61 | +5.50% | 173433 | 20198.29 | 3.43% | | 300819 | 聚杰微纤 | 34.34 | 122.68 | +1.44 | +4.38% | 17940 | 6117.33 | 1.33% | | 605155 | 西大门 | 12.65 | 25.10 | +0.43 | +3.52% | 18843 | 2365.9 | 1.01% | | 003041 | 真爱美家 | 33.75 | 121.85 | +1.11 | +3.40% | 11274 | 3805.78 | 0.82% | | 300658 | 延江股份 | 8.01 | 45.77 | +0.25 | +3.22% | 50562 | 4030.15 | 2.11% | | 603130 | 云中马 | 44.08 | 46.04 | +1.27 | +2.97% | 15872 | 6952.7 | 1.15% | | 605003 | 众望布艺 | 22.55 | 33.30 | +0.60 | +2.73% | 13480 | 3034.98 | 1.23% | | 002516 | 旷达科技 | 5.65 | 36.28 | +0.15 | +2.73% | 277404 | 15699.05 | 1.90% | | 605080 | 浙江自然 | 22.83 | 21.80 | +0.57 | +2.56% | 13723 | 3111.41 | 0.98% | | 600630 | 龙头股份 | 6.97 | 70.49 | +0.17 | +2.50% | 246802 | 17091.99 | 5.81% | | 601599 | 浙文影业 | 5.51 | 46.18 | +0.13 | +2.42% | 3541201 | 191799 | 30.51% | | 300163 | 先锋新材 | 5.60 | -38.71 | +0.12 | +2.19% | 87996 | 4900.2 | 1.89% | | 002394 | 联发股份 | 9.39 | 36.49 | +0.20 | +2.18% | 32122 | 2992.5 | 0.99% | | 605189 | 富春染织 | 15.36 | 9.01 | +0.32 | +2.13% | 124812 | 19150.35 | 5.24% | | 605055 | 迎丰股份 | 7.61 | 15.04 | +0.15 | +2.01% | 41395 | 3142.34 | 0.94% | | 600493 | 凤竹纺织 | 5.22 | 1752.74 | +0.10 | +1.95% | 51834 | 2695.18 | 1.91% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 102698 | 3150.27 | 1.58% | | 605180 | 华生科技 | 11.54 | -233.09 | +0.18 | +1.58% | 6728 | 773.62 | 0.40% | | 002144 | 宏达高科 | 9.33 | 177.82 | +0.13 | +1.41% | 19578 | 1820.28 | 1.42% | | 002193 | ST如意 | 3.63 | -2.37 | +0.05 | +1.40% | 25237 | 908.48 | 0.96% | | 002293 | 罗莱生活 | 12.29 | 16.75 | +0.16 | +1.32% | 41534 | 5047.81 | 0.50% | | 600232 | 金鹰股份 | 5.79 | 46.92 | +0.07 | +1.22% | 24754 | 1429.21 | 0.68% | | 600448 | 华纺股份 | 2.64 | -6.41 | +0.03 | +1.15% | 166969 | 4398.98 | 2.65% | | 603238 | 诺邦股份 | 10.77 | 21.46 | +0.12 | +1.13% | 12984 | 1396.74 | 0.73% | | 000726 | 鲁泰A | 6.04 | 10.31 | +0.06 | +1.00% | 57363 | 3458.95 | 0.97% | | 300993 | 玉马科技 | 8.69 | 22.39 | +0.08 | +0.93% | 19696 | 1708.89 | 0.81% | | 603665 | 康隆达 | 20.22 | 110.01 | +0.16 | +0.80% | 11068 | 2251.28 | 0.69% | | 600626 | 申达股份 | 3.85 | 56.70 | +0.03 | +0.79% | 125827 | 4851.69 | 0.95% | | 603307 | 扬州金泉 | 23.27 | 22.33 | +0.18 | +0.78% | 3892 | 904.18 | 0.40% | | 000955 | 欣龙控股 | 3.50 | -437.86 | +0.02 | +0.57% | 54204 | 1898.53 | 1.01% | | 300577 | 开润股份 | 18.80 | 12.31 | +0.10 | +0.53% | 18572 | 3457.42 | 1.30% | | 300877 | 金春股份 | 28.06 | 102.11 | +0.04 | +0.14% | 10067 | 2839 | 0.84% | | 002083 | 孚日股份 | 8.84 | 10.10 | +0.01 | +0.11% | 97675 | 8633.96 | 1.03% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 59677 | 2127.04 | 0.63% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 150511 | 5029.74 | 0.89% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 24496 | 1341.47 | 0.50% | | 603558 | 健盛集团 | 11.43 | 10.23 | 0.00 | 0.00% | 21314 | 2437.78 | 0.66% | | 603365 | 水星家纺 | 15.71 | 10.41 | 0.00 | 0.00% | 8676 | 1363.1 | 0.33% | | 001312 | 福恩股份 | 16.59 | 17.48 | -0.01 | -0.06% | 8247 | 1370.38 | 1.41% | | 603073 | 彩蝶实业 | 16.05 | 47.76 | -0.01 | -0.06% | 9928 | 1596.21 | 0.86% | | 600987 | 航民股份 | 6.68 | 9.55 | -0.01 | -0.15% | 28452 | 1896.54 | 0.28% | | 300888 | 稳健医疗 | 30.21 | 22.67 | -0.14 | -0.46% | 15764 | 4769.25 | 0.27% | | 601339 | 百隆东方 | 7.61 | 12.64 | -0.05 | -0.65% | 99873 | 7562.351 | 0.67% | | 603055 | 台华新材 | 8.18 | 11.79 | -0.07 | -0.85% | 46417 | 3812.75 | 0.52% | | 603889 | 新澳股份 | 6.30 | 10.43 | -0.06 | -0.94% | 74227 | 4686.52 | 0.79% | | 920394 | 民士达 | 37.46 | 47.84 | -0.56 | -1.47% | 7010 | 2659.328 | 0.48% | | 920262 | 太湖雪 | 15.53 | 21.93 | -0.25 | -1.58% | 10243 | 1596.918 | 2.66% | | 600156 | 华升股份 | 7.10 | -50.84 | -0.26 | -3.53% | 382649 | 26975.91 | 9.52% |
|