|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北能源(000883)电力、热力生产和供应业上涨家数:16下跌家数:62平均涨幅:-1.12%平均换手:2.43%总成交额:234.38亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 4.49 | 104.48 | +0.25 | +5.90% | 1080716 | 48483.74 | 7.37% | | 000507 | 珠海港 | 5.56 | 17.74 | +0.15 | +2.77% | 882446 | 49103.23 | 9.78% | | 600509 | 天富能源 | 6.09 | 16.21 | +0.07 | +1.16% | 226132 | 13744.73 | 1.65% | | 600982 | 宁波能源 | 4.50 | 14.31 | +0.05 | +1.12% | 575230 | 25839.24 | 5.15% | | 000875 | 吉电股份 | 5.24 | 15.37 | +0.05 | +0.96% | 446011 | 23132.07 | 1.60% | | 002015 | 协鑫能科 | 6.96 | 20.12 | +0.05 | +0.72% | 137976 | 9588.226 | 0.85% | | 605580 | 恒盛能源 | 9.99 | 18.99 | +0.07 | +0.71% | 35166 | 3541.553 | 1.26% | | 002479 | 富春环保 | 4.56 | 12.11 | +0.02 | +0.44% | 141752 | 6473.411 | 1.64% | | 600821 | 金开新能 | 5.63 | 14.01 | +0.02 | +0.36% | 284685 | 16014.04 | 1.43% | | 000692 | 惠天热电 | 3.06 | 1.55 | +0.01 | +0.33% | 65827 | 2022.013 | 1.24% | | 001210 | 金房能源 | 13.13 | 136.69 | +0.04 | +0.31% | 13695 | 1796.896 | 1.72% | | 600149 | 廊坊发展 | 4.09 | 23.15 | +0.01 | +0.25% | 89981 | 3677.896 | 2.37% | | 605028 | 世茂能源 | 15.51 | 14.45 | +0.03 | +0.19% | 16099 | 2500.45 | 1.01% | | 600021 | 上海电力 | 8.73 | 12.02 | +0.01 | +0.11% | 341484 | 29696.11 | 1.30% | | 600995 | 南网储能 | 9.49 | 24.96 | +0.01 | +0.11% | 108497 | 10220.96 | 0.98% | | 600900 | 长江电力 | 29.20 | 21.97 | +0.03 | +0.10% | 873320.9 | 254261.8 | 0.36% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000537 | 中绿电 | 8.27 | 16.64 | 0.00 | 0.00% | 109403 | 8995.168 | 0.53% | | 000690 | 宝新能源 | 3.95 | 10.28 | 0.00 | 0.00% | 258748 | 10195.76 | 1.19% | | 000767 | 晋控电力 | 2.57 | -11.29 | 0.00 | 0.00% | 285150 | 7316.983 | 0.98% | | 600157 | 永泰能源 | 1.36 | 14.35 | 0.00 | 0.00% | 3908203 | 53349 | 1.76% | | 600795 | 国电电力 | 4.45 | 8.65 | 0.00 | 0.00% | 1446038 | 64160.88 | 0.81% | | 600864 | 哈投股份 | 5.83 | 27.76 | 0.00 | 0.00% | 210281 | 12263.08 | 1.01% | | 002256 | 兆新股份 | 2.13 | -298.80 | 0.00 | 0.00% | 176252 | 3751.892 | 1.22% | | 601016 | 节能风电 | 2.83 | 13.77 | 0.00 | 0.00% | 391609 | 11048.85 | 0.66% | | 002893 | 京能热力 | 9.52 | 41.61 | 0.00 | 0.00% | 39752 | 3784.68 | 1.97% | | 600780 | 通宝能源 | 5.46 | 11.93 | -0.01 | -0.18% | 88829 | 4846.723 | 0.77% | | 000037 | 深南电A | 7.63 | -361.82 | -0.02 | -0.26% | 62041 | 4741.16 | 1.83% | | 600025 | 华能水电 | 9.25 | 20.40 | -0.03 | -0.32% | 342028 | 31632.1 | 0.19% | | 601778 | 晶科科技 | 2.63 | 43.93 | -0.01 | -0.38% | 325803 | 8565.406 | 0.91% | | 600396 | 华电辽能 | 2.45 | -838.81 | -0.01 | -0.41% | 141938 | 3493.252 | 0.96% | | 002608 | 江苏国信 | 7.23 | 9.67 | -0.03 | -0.41% | 143974 | 10406.01 | 0.38% | | 000883 | 湖北能源 | 4.65 | 12.13 | -0.02 | -0.43% | 282882 | 13144.78 | 0.44% | | 601985 | 中国核电 | 9.23 | 18.56 | -0.04 | -0.43% | 621066 | 57217.08 | 0.33% | | 001286 | 陕西能源 | 8.90 | 11.68 | -0.04 | -0.45% | 127020 | 11292.78 | 1.21% | | 600726 | 华电能源 | 2.15 | 39.87 | -0.01 | -0.46% | 247684 | 5346.4 | 0.90% | | 000591 | 太阳能 | 4.28 | 11.81 | -0.02 | -0.47% | 236491 | 10127.43 | 0.66% | | 000155 | 川能动力 | 10.10 | 21.60 | -0.05 | -0.49% | 189033 | 19123.13 | 1.12% | | 600863 | 内蒙华电 | 3.94 | 11.21 | -0.02 | -0.51% | 514301 | 20231.68 | 0.79% | | 001896 | 豫能控股 | 3.79 | -88.30 | -0.02 | -0.52% | 181553 | 6906.982 | 1.19% | | 002039 | 黔源电力 | 15.26 | 25.68 | -0.09 | -0.59% | 79596 | 12176.29 | 1.86% | | 600236 | 桂冠电力 | 6.39 | 22.36 | -0.04 | -0.62% | 115075 | 7360.287 | 0.15% | | 000539 | 粤电力A | 4.38 | 23.85 | -0.03 | -0.68% | 290627 | 12726.81 | 1.14% | | 600905 | 三峡能源 | 4.30 | 18.00 | -0.03 | -0.69% | 1052919 | 45293.63 | 0.37% | | 000531 | 穗恒运A | 5.69 | 35.56 | -0.04 | -0.70% | 62499 | 3576.889 | 0.69% | | 605162 | 新中港 | 7.08 | 18.47 | -0.05 | -0.70% | 40389 | 2862.899 | 1.01% | | 600167 | 联美控股 | 5.55 | 17.59 | -0.04 | -0.72% | 32511 | 1807.191 | 0.14% | | 600023 | 浙能电力 | 5.54 | 10.24 | -0.04 | -0.72% | 580392 | 32143.44 | 0.43% | | 001376 | 百通能源 | 12.37 | 29.81 | -0.09 | -0.72% | 48058 | 5951.434 | 2.27% | | 600719 | 大连热电 | 6.08 | -16.86 | -0.05 | -0.82% | 117207 | 7126.474 | 2.90% | | 600674 | 川投能源 | 16.83 | 16.47 | -0.14 | -0.82% | 230883 | 38698.66 | 0.47% | | 003816 | 中国广核 | 3.53 | 16.48 | -0.03 | -0.84% | 1028807 | 36344.7 | 0.26% | | 600116 | 三峡水利 | 6.61 | 22.51 | -0.06 | -0.90% | 100492 | 6651.224 | 0.53% | | 600452 | 涪陵电力 | 9.25 | 20.35 | -0.09 | -0.96% | 175606 | 16219.51 | 1.60% | | 603105 | 芯能科技 | 8.21 | 18.62 | -0.08 | -0.97% | 75344 | 6223.097 | 1.51% | | 000027 | 深圳能源 | 6.08 | 25.28 | -0.06 | -0.98% | 136206 | 8305.401 | 0.29% | | 600163 | 中闽能源 | 5.01 | 13.56 | -0.05 | -0.99% | 102498 | 5125.853 | 0.54% | | 605011 | 杭州热电 | 24.46 | 44.79 | -0.25 | -1.01% | 77876 | 19117.26 | 1.95% | | 600886 | 国投电力 | 14.52 | 16.07 | -0.15 | -1.02% | 498257 | 72038.22 | 0.67% | | 600868 | 梅雁吉祥 | 2.83 | -44.21 | -0.03 | -1.05% | 471858 | 13391.52 | 2.49% | | 601991 | 大唐发电 | 2.81 | 11.54 | -0.03 | -1.06% | 926888 | 26050.36 | 0.75% | | 000543 | 皖能电力 | 7.17 | 9.52 | -0.09 | -1.24% | 375351 | 26910.11 | 1.66% | | 300335 | 迪森股份 | 4.67 | 45.90 | -0.06 | -1.27% | 150097 | 7056.446 | 3.91% | | 600483 | 福能股份 | 9.47 | 9.43 | -0.13 | -1.35% | 181772 | 17225.46 | 0.65% | | 600011 | 华能国际 | 6.90 | 10.69 | -0.10 | -1.43% | 588446 | 40612.65 | 0.54% | | 600578 | 京能电力 | 3.45 | 15.77 | -0.05 | -1.43% | 307533 | 10634.21 | 0.46% | | 000791 | 甘肃能源 | 6.61 | 13.04 | -0.10 | -1.49% | 338307 | 22323.06 | 2.11% | | 600642 | 申能股份 | 8.80 | 10.17 | -0.14 | -1.57% | 206862 | 18263.28 | 0.42% | | 600027 | 华电国际 | 5.51 | 9.88 | -0.09 | -1.61% | 773260.9 | 42663.1 | 0.91% | | 000600 | 建投能源 | 5.67 | 27.23 | -0.11 | -1.90% | 361417 | 20690.64 | 3.32% | | 000966 | 长源电力 | 4.60 | 26.03 | -0.09 | -1.92% | 367976 | 16962.88 | 1.34% | | 600979 | 广安爱众 | 6.04 | 24.08 | -0.13 | -2.11% | 1310862 | 79637.02 | 10.64% | | 600969 | 郴电国际 | 6.45 | 64.39 | -0.17 | -2.57% | 109554 | 7124.056 | 2.96% | | 000899 | 赣能股份 | 9.09 | 12.30 | -0.24 | -2.57% | 353234 | 32273.39 | 3.62% | | 000993 | 闽东电力 | 9.04 | 24.45 | -0.29 | -3.11% | 229487 | 21027.69 | 5.22% | | 601619 | 嘉泽新能 | 3.50 | 13.52 | -0.12 | -3.31% | 543749 | 19156.93 | 2.23% | | 600644 | 乐山电力 | 7.02 | 189.23 | -0.25 | -3.44% | 313069 | 22196.35 | 5.81% | | 000862 | 银星能源 | 5.56 | 58.72 | -0.22 | -3.81% | 706999.1 | 38945.49 | 11.26% | | 600744 | 华银电力 | 3.45 | -40.46 | -0.14 | -3.90% | 820983.1 | 28504.83 | 4.04% | | 600505 | 西昌电力 | 11.33 | -580.59 | -0.46 | -3.90% | 262588 | 30033.84 | 7.20% | | 001289 | 龙源电力 | 16.74 | 22.05 | -0.69 | -3.96% | 130464 | 22017.96 | 0.26% | | 000601 | 韶能股份 | 5.07 | -40.72 | -0.24 | -4.52% | 895102 | 46110.73 | 8.28% | | 600032 | 浙江新能 | 8.21 | 27.59 | -0.41 | -4.76% | 487525 | 40561.76 | 2.03% | | 001258 | 立新能源 | 7.30 | 135.77 | -0.39 | -5.07% | 529114 | 39050.25 | 11.29% | | 600101 | 明星电力 | 11.58 | 30.31 | -0.72 | -5.85% | 1042278 | 123155.1 | 19.02% | | 000958 | 电投产融 | 7.22 | 29.52 | -0.55 | -7.08% | 2477701 | 184666.9 | 4.60% | | 603693 | 江苏新能 | 13.33 | 23.02 | -1.06 | -7.37% | 395515 | 54105.8 | 4.44% | | 000722 | 湖南发展 | 12.12 | 82.97 | -1.07 | -8.11% | 564127 | 70639.8 | 12.15% |
|