|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北能源(000883)湖北省上涨家数:97下跌家数:51平均涨幅:+1.27%平均换手:4.43%总成交额:355.13亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300536 | *ST农尚 | 10.00 | -35.56 | +1.58 | +18.76% | 205310 | 19214.88 | 7.00% | | 830779 | 武汉蓝电 | 62.10 | 48.26 | +9.65 | +18.40% | 47691 | 27826.97 | 33.32% | | 000520 | 凤凰航运 | 4.58 | -326.66 | +0.42 | +10.10% | 229260 | 10335.38 | 2.27% | | 000670 | 盈方微 | 6.22 | -85.00 | +0.57 | +10.09% | 191517 | 11620.28 | 2.65% | | 603281 | 江瀚新材 | 25.41 | 16.43 | +2.31 | +10.00% | 77174 | 19369.2 | 3.07% | | 601311 | 骆驼股份 | 8.04 | 15.36 | +0.73 | +9.99% | 403800 | 32262.59 | 3.44% | | 300046 | 台基股份 | 31.48 | 294.38 | +2.83 | +9.88% | 383514 | 117909.3 | 16.21% | | 300391 | 长药控股 | 5.23 | -2.73 | +0.47 | +9.87% | 264498 | 13421.01 | 7.55% | | 300184 | 力源信息 | 9.67 | 122.49 | +0.79 | +8.90% | 1562371 | 149669.9 | 14.90% | | 300054 | 鼎龙股份 | 29.50 | 65.58 | +2.35 | +8.66% | 491147 | 142128.7 | 6.74% | | 600355 | 精伦电子 | 3.38 | -38.08 | +0.20 | +6.29% | 565861 | 18505.95 | 11.50% | | 835237 | 力佳科技 | 31.13 | 32.73 | +1.65 | +5.60% | 24670 | 7547.604 | 3.79% | | 300567 | 精测电子 | 64.76 | 73.96 | +3.35 | +5.46% | 114844 | 73752.11 | 5.68% | | 832978 | 开特股份 | 21.37 | 29.53 | +0.95 | +4.65% | 54032 | 11492.71 | 5.39% | | 600703 | 三安光电 | 11.78 | 133.23 | +0.52 | +4.62% | 690542 | 80073.27 | 1.38% | | 001267 | 汇绿生态 | 8.29 | 109.95 | +0.36 | +4.54% | 179772 | 14917.19 | 3.18% | | 838670 | 恒进感应 | 17.59 | 121.60 | +0.69 | +4.08% | 60108 | 10683.66 | 9.11% | | 600421 | 华嵘控股 | 5.74 | -150.59 | +0.22 | +3.99% | 74867 | 4266.441 | 3.83% | | 603738 | 泰晶科技 | 14.25 | 50.20 | +0.54 | +3.94% | 169452 | 23922.79 | 4.35% | | 002072 | 凯瑞德 | 4.23 | -7033.48 | +0.16 | +3.93% | 90648 | 3805.46 | 3.53% | | 600745 | 闻泰科技 | 31.37 | -77.50 | +1.13 | +3.74% | 188149 | 58459.06 | 1.51% | | 300517 | 海波重科 | 9.50 | 82.76 | +0.34 | +3.71% | 69126 | 6523.212 | 5.57% | | 000678 | 襄阳轴承 | 11.79 | -189.34 | +0.42 | +3.69% | 821570 | 96731.8 | 17.88% | | 688552 | 航天南湖 | 20.20 | 2371.98 | +0.69 | +3.54% | 27320.67 | 5467.512 | 3.25% | | 001359 | 平安电工 | 28.42 | 25.64 | +0.97 | +3.53% | 36834 | 10406.2 | 7.94% | | 688143 | 长盈通 | 31.80 | 216.90 | +1.05 | +3.41% | 23611.3 | 7525.459 | 2.50% | | 002377 | 国创高新 | 2.50 | -22.88 | +0.08 | +3.31% | 254392 | 6342.091 | 2.81% | | 603220 | 中贝通信 | 23.50 | 54.41 | +0.70 | +3.07% | 244244 | 56917.3 | 5.62% | | 002194 | 武汉凡谷 | 10.52 | 135.00 | +0.31 | +3.04% | 330950 | 34595.6 | 6.48% | | 603716 | 塞力医疗 | 9.87 | -8.94 | +0.28 | +2.92% | 214367 | 21350.41 | 11.22% | | 600293 | 三峡新材 | 2.83 | 101.28 | +0.08 | +2.91% | 326864 | 9421.965 | 2.82% | | 600345 | 长江通信 | 22.32 | 38.33 | +0.62 | +2.86% | 66989 | 14872.79 | 3.17% | | 688646 | 逸飞激光 | 34.59 | 46.12 | +0.94 | +2.79% | 15462.92 | 5327.259 | 2.66% | | 000615 | ST美谷 | 3.40 | -6.31 | +0.09 | +2.72% | 200175 | 6714.651 | 2.63% | | 301127 | 天源环保 | 15.02 | 29.16 | +0.39 | +2.67% | 82316 | 12351.74 | 1.90% | | 600184 | 光电股份 | 12.60 | 243.12 | +0.32 | +2.61% | 109851 | 13844.05 | 2.16% | | 002861 | 瀛通通讯 | 12.11 | -27.31 | +0.30 | +2.54% | 146721 | 17695.68 | 9.77% | | 300205 | ST天喻 | 3.74 | -12.39 | +0.09 | +2.47% | 74749 | 2786.753 | 1.75% | | 002414 | 高德红外 | 7.70 | -196.07 | +0.18 | +2.39% | 307184 | 23531.27 | 0.90% | | 688081 | 兴图新科 | 19.80 | -25.29 | +0.45 | +2.33% | 15400.31 | 2993.472 | 1.49% | | 300747 | 锐科激光 | 18.50 | 63.26 | +0.42 | +2.32% | 102237 | 18836.92 | 2.01% | | 688667 | 菱电电控 | 44.79 | 151.35 | +1.00 | +2.28% | 3065.99 | 1363.871 | 0.59% | | 301183 | 东田微 | 42.84 | 156.30 | +0.92 | +2.19% | 23528 | 10044.31 | 5.11% | | 835438 | 戈碧迦 | 18.29 | 30.49 | +0.39 | +2.18% | 53529 | 9817.559 | 6.74% | | 600136 | ST明诚 | 1.94 | -39.19 | +0.04 | +2.11% | 80452 | 1554.157 | 0.41% | | 688545 | 兴福电子 | 27.60 | 62.30 | +0.56 | +2.07% | 84242.28 | 23228.81 | 12.31% | | 300323 | 华灿光电 | 6.40 | -17.00 | +0.12 | +1.91% | 238577 | 15244.58 | 2.71% | | 300516 | 久之洋 | 32.11 | 186.59 | +0.59 | +1.87% | 43598 | 13941.12 | 2.42% | | 600498 | 烽火通信 | 21.38 | 36.21 | +0.34 | +1.62% | 226063 | 48257.62 | 1.94% | | 600885 | 宏发股份 | 32.51 | 20.78 | +0.48 | +1.50% | 53667 | 17367.24 | 0.51% | | 301048 | 金鹰重工 | 10.49 | 24.73 | +0.15 | +1.45% | 475117 | 50285.91 | 8.91% | | 300161 | 华中数控 | 26.58 | -831.96 | +0.37 | +1.41% | 42754 | 11325.34 | 2.19% | | 300776 | 帝尔激光 | 57.03 | 30.88 | +0.76 | +1.35% | 29983 | 16990.11 | 1.79% | | 000902 | 新洋丰 | 13.74 | 12.97 | +0.18 | +1.33% | 363556 | 50179.79 | 3.18% | | 000665 | 湖北广电 | 4.60 | -8.17 | +0.06 | +1.32% | 663278 | 30646.01 | 5.83% | | 002281 | 光迅科技 | 41.89 | 49.70 | +0.54 | +1.31% | 183946 | 76773.03 | 2.38% | | 300018 | 中元股份 | 6.36 | 39.73 | +0.08 | +1.27% | 151214 | 9596.035 | 3.97% | | 600879 | 航天电子 | 8.77 | 52.80 | +0.11 | +1.27% | 418412 | 36560.63 | 1.27% | | 300980 | 祥源新材 | 19.53 | 93.15 | +0.24 | +1.24% | 49496 | 9730.825 | 5.05% | | 300220 | 金运激光 | 13.95 | -141.52 | +0.17 | +1.23% | 48270 | 6750.816 | 3.20% | | 688237 | 超卓航科 | 23.34 | -42.14 | +0.28 | +1.21% | 8382.818 | 1952.876 | 1.90% | | 600757 | 长江传媒 | 9.27 | 11.90 | +0.11 | +1.20% | 315417 | 29615.11 | 2.60% | | 000759 | 中百集团 | 9.30 | -10.58 | +0.11 | +1.20% | 2565667 | 240186.2 | 39.13% | | 688526 | 科前生物 | 16.01 | 19.90 | +0.17 | +1.07% | 52012.36 | 8254.255 | 1.12% | | 688275 | 万润新能 | 36.36 | -3.98 | +0.38 | +1.06% | 9080.03 | 3300.763 | 1.07% | | 601869 | 长飞光纤 | 31.53 | 35.36 | +0.31 | +0.99% | 39539 | 12484.06 | 0.97% | | 688665 | 四方光电 | 32.77 | 31.15 | +0.32 | +0.99% | 8073.65 | 2642.944 | 0.81% | | 301221 | 光庭信息 | 42.10 | -494.34 | +0.41 | +0.98% | 19181 | 8093.437 | 4.39% | | 300871 | 回盛生物 | 27.02 | -101.07 | +0.26 | +0.97% | 368912 | 97010.2 | 21.56% | | 002971 | 和远气体 | 17.82 | 46.23 | +0.17 | +0.96% | 28358 | 5066.531 | 1.77% | | 002962 | 五方光电 | 13.93 | 46.48 | +0.13 | +0.94% | 54066 | 7565.75 | 2.58% | | 000988 | 华工科技 | 37.53 | 33.38 | +0.35 | +0.94% | 294616 | 109333.8 | 2.93% | | 300278 | 华昌达 | 5.42 | 89.08 | +0.05 | +0.93% | 353284 | 19114.8 | 2.49% | | 603067 | 振华股份 | 16.42 | 18.75 | +0.15 | +0.92% | 58046 | 9562.523 | 1.14% | | 000821 | 京山轻机 | 11.07 | 14.64 | +0.09 | +0.82% | 80921 | 8930.702 | 1.34% | | 301205 | 联特科技 | 58.43 | 112.59 | +0.46 | +0.79% | 24292 | 14144.28 | 3.57% | | 603950 | 长源东谷 | 22.89 | 32.21 | +0.18 | +0.79% | 41253 | 9475.874 | 1.27% | | 600133 | 东湖高新 | 8.92 | 8.97 | +0.07 | +0.79% | 195614 | 17502.99 | 1.83% | | 601162 | 天风证券 | 3.88 | -51.45 | +0.03 | +0.78% | 1966710 | 76209.1 | 2.27% | | 600654 | 中安科 | 2.92 | 119.99 | +0.02 | +0.69% | 397665 | 11606.97 | 1.73% | | 836942 | 恒立钻具 | 17.72 | 23.59 | +0.12 | +0.68% | 18900 | 3361.159 | 4.58% | | 301150 | 中一科技 | 17.78 | -79.78 | +0.11 | +0.62% | 15039 | 2676.714 | 1.63% | | 600141 | 兴发集团 | 20.14 | 13.88 | +0.12 | +0.60% | 144828 | 29063.33 | 1.31% | | 000826 | 启迪环境 | 1.68 | -0.99 | +0.01 | +0.60% | 215094 | 3628.088 | 1.51% | | 300557 | 理工光科 | 29.13 | 79.27 | +0.17 | +0.59% | 16109 | 4719.125 | 1.76% | | 920108 | 宏海科技 | 22.73 | 41.30 | +0.12 | +0.53% | 23806 | 5405.245 | 10.22% | | 600168 | 武汉控股 | 4.54 | 51.12 | +0.02 | +0.44% | 90109 | 4099.802 | 0.91% | | 301633 | 港迪技术 | 73.50 | 51.38 | +0.32 | +0.44% | 4403 | 3244.619 | 3.16% | | 300971 | 博亚精工 | 21.01 | 28.31 | +0.09 | +0.43% | 34559 | 7297.919 | 5.26% | | 002932 | 明德生物 | 17.38 | 382.53 | +0.07 | +0.40% | 16080 | 2802.367 | 1.03% | | 688387 | 信科移动-U | 5.32 | -56.05 | +0.02 | +0.38% | 155124.9 | 8235.862 | 1.13% | | 600769 | 祥龙电业 | 9.71 | 284.17 | +0.03 | +0.31% | 98072 | 9558.95 | 2.62% | | 002950 | 奥美医疗 | 8.02 | 22.56 | +0.02 | +0.25% | 37294 | 2999.093 | 0.83% | | 601956 | 东贝集团 | 4.73 | 23.13 | +0.01 | +0.21% | 91134 | 4311.914 | 1.47% | | 600006 | 东风股份 | 6.92 | 287.78 | +0.01 | +0.14% | 349582 | 24176.82 | 1.75% | | 300041 | 回天新材 | 8.12 | 27.35 | +0.01 | +0.12% | 147502 | 12028.86 | 2.71% | | 000422 | 湖北宜化 | 11.94 | 19.81 | +0.01 | +0.08% | 467487 | 55778.12 | 4.42% | | 600462 | *ST九有 | 1.37 | -9.37 | 0.00 | 0.00% | 70636 | 970.6029 | 1.18% | | 002694 | 顾地科技 | 3.99 | -28.90 | 0.00 | 0.00% | 39446 | 1578.773 | 0.71% | | 688151 | 华强科技 | 16.88 | 1005.16 | 0.00 | 0.00% | 16611.86 | 2819.838 | 1.63% | | 688089 | 嘉必优 | 23.80 | 32.25 | -0.01 | -0.04% | 44527.62 | 10566.31 | 2.65% | | 301192 | 泰祥股份 | 17.45 | 41.66 | -0.01 | -0.06% | 9269 | 1621.399 | 1.94% | | 002159 | 三特索道 | 15.28 | 19.08 | -0.01 | -0.07% | 50765 | 7765.021 | 3.67% | | 300494 | 盛天网络 | 10.77 | -736.99 | -0.01 | -0.09% | 113774 | 12274.19 | 2.86% | | 603719 | 良品铺子 | 12.52 | 599.69 | -0.02 | -0.16% | 112047 | 14012.98 | 2.79% | | 300683 | 海特生物 | 21.60 | -21.08 | -0.04 | -0.18% | 17036 | 3683.389 | 1.40% | | 300276 | 三丰智能 | 11.82 | 29494.65 | -0.03 | -0.25% | 850608 | 101386 | 8.46% | | 837174 | 宏裕包材 | 13.90 | 304.52 | -0.04 | -0.29% | 19374 | 2735.542 | 2.38% | | 600079 | 人福医药 | 20.59 | 17.19 | -0.07 | -0.34% | 160161 | 33157.02 | 1.04% | | 301211 | 亨迪药业 | 15.79 | 42.80 | -0.06 | -0.38% | 40629 | 6449.696 | 5.64% | | 301246 | 宏源药业 | 12.80 | 189.56 | -0.05 | -0.39% | 28452 | 3646.484 | 1.77% | | 600998 | 九州通 | 4.82 | 11.88 | -0.02 | -0.41% | 182199 | 8820.519 | 0.36% | | 000883 | 湖北能源 | 4.65 | 12.13 | -0.02 | -0.43% | 282882 | 13144.78 | 0.44% | | 688038 | 中科通达 | 13.03 | -18.60 | -0.06 | -0.46% | 14402.97 | 1895.864 | 1.24% | | 000707 | 双环科技 | 6.51 | 6.17 | -0.03 | -0.46% | 55718 | 3635.401 | 1.20% | | 600035 | 楚天高速 | 4.28 | 8.73 | -0.02 | -0.47% | 134138 | 5758.876 | 0.83% | | 301235 | 华康洁净 | 19.01 | 30.01 | -0.09 | -0.47% | 9760 | 1864.553 | 1.92% | | 000785 | 居然智家 | 4.06 | 28.63 | -0.02 | -0.49% | 888528.9 | 36243.63 | 1.51% | | 000783 | 长江证券 | 6.04 | 18.16 | -0.03 | -0.49% | 287597 | 17404.13 | 0.52% | | 002627 | 三峡旅游 | 5.38 | 28.42 | -0.03 | -0.55% | 290703 | 15715.22 | 4.05% | | 000627 | 天茂集团 | 3.54 | -22.66 | -0.02 | -0.56% | 532623 | 18836.96 | 1.17% | | 002783 | 凯龙股份 | 7.59 | 32.22 | -0.05 | -0.65% | 88759 | 6759.897 | 2.01% | | 600107 | 美尔雅 | 4.43 | -16.72 | -0.03 | -0.67% | 138497 | 6219.106 | 3.85% | | 605388 | 均瑶健康 | 6.35 | 155.75 | -0.05 | -0.78% | 104931 | 6645.828 | 1.75% | | 000708 | 中信特钢 | 11.41 | 11.24 | -0.09 | -0.78% | 142024 | 16205.2 | 0.28% | | 600976 | 健民集团 | 47.25 | 20.01 | -0.40 | -0.84% | 23533 | 11068.98 | 1.54% | | 600993 | 马应龙 | 26.27 | 21.44 | -0.24 | -0.91% | 80390 | 21207.56 | 1.87% | | 600681 | 百川能源 | 3.23 | 15.74 | -0.03 | -0.92% | 81776 | 2649.698 | 0.61% | | 000926 | 福星股份 | 2.15 | 817.46 | -0.02 | -0.92% | 326595 | 7034.878 | 2.08% | | 600801 | 华新水泥 | 14.01 | 12.05 | -0.14 | -0.99% | 100856 | 14114.17 | 0.75% | | 600566 | 济川药业 | 27.11 | 8.98 | -0.29 | -1.06% | 38750 | 10540.77 | 0.42% | | 000553 | 安道麦A | 5.57 | -4.47 | -0.06 | -1.07% | 58960 | 3308.407 | 0.27% | | 002102 | 能特科技 | 2.78 | -14.97 | -0.03 | -1.07% | 1261580 | 34759.38 | 5.41% | | 000952 | 广济药业 | 5.12 | -7.73 | -0.07 | -1.35% | 54543 | 2822.388 | 1.59% | | 300966 | 共同药业 | 15.26 | -126.18 | -0.24 | -1.55% | 26490 | 4060.582 | 3.46% | | 600568 | ST中珠 | 1.27 | -14.09 | -0.02 | -1.55% | 75093 | 960.2547 | 0.45% | | 000852 | 石化机械 | 6.08 | 65.61 | -0.10 | -1.62% | 322978 | 19816.76 | 3.43% | | 688692 | 达梦数据 | 370.50 | 77.79 | -6.20 | -1.65% | 7846.889 | 29307.53 | 5.16% | | 600298 | 安琪酵母 | 33.37 | 21.88 | -0.63 | -1.85% | 99517 | 33392.24 | 1.16% | | 000966 | 长源电力 | 4.60 | 26.03 | -0.09 | -1.92% | 367976 | 16962.88 | 1.34% | | 600774 | 汉商集团 | 7.65 | -435.93 | -0.15 | -1.92% | 114546 | 8842.454 | 3.88% | | 839273 | 一致魔芋 | 44.31 | 37.69 | -1.14 | -2.51% | 46634 | 20451.21 | 9.63% | | 300527 | 中船应急 | 8.37 | 7249.66 | -0.24 | -2.79% | 538816 | 45368.89 | 5.46% | | 002365 | 永安药业 | 10.14 | 48.38 | -0.30 | -2.87% | 602396 | 64700.6 | 24.53% | | 300387 | 富邦科技 | 8.82 | 24.97 | -0.31 | -3.40% | 183136 | 16303.68 | 6.34% | | 688156 | 路德环境 | 14.84 | -527.68 | -0.76 | -4.87% | 63807.73 | 9832.936 | 6.34% | | 000501 | 武商集团 | 10.23 | 36.42 | -0.53 | -4.93% | 693918 | 71762.55 | 9.03% | | 002305 | 南国置业 | 1.34 | -2.53 | -0.07 | -4.96% | 763819.1 | 10349.91 | 4.40% | | 300395 | 菲利华 | 48.49 | 69.97 | -2.77 | -5.40% | 214362 | 109218.9 | 4.17% | | 873305 | 九菱科技 | 42.87 | 116.32 | -4.48 | -9.46% | 79339 | 36485.27 | 21.87% | | 837403 | 康农种业 | 36.95 | 47.85 | -7.31 | -16.52% | 110233 | 43660.6 | 26.51% |
|