中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银星能源(000862)电力、热力生产和供应业上涨家数:15下跌家数:63平均涨幅:-0.32%平均换手:0.76%总成交额:88.80亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605028世茂能源21.7034.72+0.39+1.83%4403943.290.28%
001896豫能控股9.5471.40+0.16+1.71%22221321222.081.46%
001210金房能源20.5322.81+0.34+1.68%231654786.812.43%
601778晶科科技3.31-60.44+0.05+1.53%39994513141.891.07%
603105芯能科技8.2363.49+0.12+1.48%948507789.551.90%
600157永泰能源1.411171.85+0.02+1.44%820327.111500.260.38%
002015协鑫能科13.6250.94+0.19+1.41%22824031215.671.41%
605580恒盛能源15.8726.33+0.18+1.15%123131952.760.44%
600396华电辽能10.03-201.50+0.09+0.91%56002856334.623.80%
000690宝新能源5.6812.87+0.05+0.89%27804715742.081.28%
600149廊坊发展4.34129.09+0.03+0.70%282791228.50.74%
001376百通能源9.9923.75+0.05+0.50%193961940.230.42%
000539粤电力A5.02-17.12+0.02+0.40%1434877203.120.56%
002256兆新股份2.73237.95+0.01+0.37%950782602.810.47%
600483福能股份11.0211.52+0.01+0.09%642857065.030.23%
000507珠海港4.7024.200.000.00%17995844.980.20%
000537绿发电力7.0339.950.000.00%413542910.540.20%
000958电投产融5.1028.090.000.00%397032018.160.07%
000993闽东电力12.32431.300.000.00%25890531946.235.65%
600167联美控股5.2132.650.000.00%16798874.50.07%
600864哈投股份4.98-323.260.000.00%553922767.080.27%
600868梅雁吉祥2.62-66.840.000.00%1221453204.670.64%
300335迪森股份4.9363.030.000.00%572842820.781.49%
600023浙能电力5.5026.870.000.00%20186411050.320.15%
601016节能风电3.0555.720.000.00%1901495810.730.31%
001286陕西能源10.0814.630.000.00%734317380.040.20%
001248华润新能源10.7431.84-0.01-0.09%886839544.680.83%
600969郴电国际8.1028.21-0.01-0.12%149741214.960.40%
002608江苏国信7.5514.86-0.01-0.13%749705680.360.20%
600863华能蒙电5.3122.24-0.01-0.19%23269412303.790.33%
001289龙源电力14.7042.61-0.03-0.20%114941692.580.02%
001258立新能源9.5346.58-0.02-0.21%46254744074.824.96%
601991大唐发电4.7112.34-0.01-0.21%38254518080.60.31%
600982宁波能源4.5615.64-0.01-0.22%439402012.810.39%
000883湖北能源4.3029.56-0.01-0.23%809973479.770.13%
000692惠天热电3.8771.42-0.01-0.26%522222024.460.98%
601619嘉泽新能3.6629.88-0.01-0.27%570152093.960.23%
000767晋控电力3.00-108.46-0.01-0.33%1569324732.920.54%
600900长江电力29.7322.28-0.10-0.34%31089292189.020.13%
600780通宝能源5.869.48-0.02-0.34%371362181.770.32%
600995南网储能11.2518.09-0.04-0.35%380314287.930.12%
605162新中港8.2036.97-0.03-0.36%623685132.891.41%
600821金开新能5.38-35.93-0.02-0.37%213110115511.08%
000531穗恒运A5.1939.73-0.02-0.38%8675451.170.10%
000543皖能电力7.3513.32-0.03-0.41%593274371.830.26%
000862银星能源4.77-59.51-0.02-0.42%294131410.50.41%
600021上海电力11.6544.87-0.05-0.43%705008221.150.25%
600642申能股份9.0815.72-0.04-0.44%587265341.310.12%
000591太阳能4.4329.92-0.02-0.45%48042521299.191.23%
600509天富能源6.6438.58-0.03-0.45%519433456.080.38%
000037深南电A8.5728.08-0.04-0.46%586755029.941.73%
600310广西能源4.28-1262.05-0.02-0.47%1232855303.390.84%
000027深圳能源6.2312.62-0.03-0.48%690284304.710.15%
600930华电新能3.9336.10-0.02-0.51%38276315060.770.36%
601985中国核电9.7527.22-0.05-0.51%32327231419.910.17%
600011华能国际7.5916.12-0.04-0.52%31130523571.450.28%
000966长源电力3.77-49.55-0.02-0.53%772412918.040.22%
600505西昌电力9.39265.12-0.05-0.53%132191245.750.36%
002479富春环保5.4110.81-0.03-0.55%484252625.640.56%
600795国电电力5.3822.08-0.03-0.55%48096525925.140.27%
600979广安爱众3.56-9.68-0.02-0.56%501421788.320.40%
600027华电国际5.1316.82-0.03-0.58%20887310705.230.23%
000791甘肃能源6.5311.16-0.04-0.61%490163209.420.25%
600726华电能源4.3595.77-0.03-0.68%27950812245.530.37%
600025华能水电10.9123.86-0.08-0.73%9548410425.140.05%
000155川能动力8.9822.70-0.07-0.77%764776900.280.41%
600578京能电力4.9811.99-0.04-0.80%1627198139.7910.24%
600101明星电力7.4223.51-0.06-0.80%230801716.560.42%
000899赣能股份8.5214.90-0.07-0.81%214961840.050.22%
600116三峡水利5.9417.33-0.05-0.83%623713716.510.33%
600905三峡能源3.38116.30-0.03-0.88%46626615773.080.16%
000601韶能股份5.4426.10-0.05-0.91%1427087797.771.35%
600719大连热电6.50618.27-0.06-0.91%714394652.861.77%
600452涪陵电力8.5221.83-0.08-0.93%612075229.410.56%
605011杭州热电15.9437.86-0.15-0.93%331385323.330.83%
600886国投电力15.5717.94-0.15-0.95%6541310190.420.09%
600032浙江新能7.0956.18-0.07-0.98%975196944.820.41%
000600建投能源6.4313.14-0.07-1.08%443202863.710.41%
600674川投能源17.4417.22-0.19-1.08%11943920779.530.25%
000722湖南发展11.8742.05-0.13-1.08%786959354.3511.70%
603693江苏新能11.4429.50-0.13-1.12%364724198.730.41%
002039黔源电力18.4815.33-0.23-1.23%326406044.070.76%
600644乐山电力7.98-376.54-0.11-1.36%1177699417.072.04%
000875电投绿能4.17131.08-0.06-1.42%1540446470.080.46%
600236桂冠电力8.8818.71-0.15-1.66%388973473.720.05%
003816中国广核4.6821.79-0.09-1.89%56186026430.860.14%
600163中闽能源5.2119.01-0.11-2.07%19590710275.261.03%
002893京能热力9.9339.80-0.23-2.26%780547762.093.87%
600744华银电力5.60-71.60-0.14-2.44%42340823847.442.08%

转至银星能源（000862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。