中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏雷利(300660)电气机械和器材制造业上涨家数:284下跌家数:80平均涨幅:+1.59%平均换手:2.78%总成交额:864.07亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57716.9143317.773.76%
300911亿田智能25.60-33.41+2.77+12.13%16057539838.339.37%
300808久量股份20.10-52.29+2.08+11.54%414478095.953.49%
603366日出东方10.8839.68+0.99+10.01%550835993.080.68%
603215比依股份16.38-175.00+1.49+10.01%10316316506.894.81%
603381永臻股份21.89-30.50+1.99+10.00%40454483528.4728.46%
603679华体科技18.41-26.22+1.67+9.98%8344015081.934.70%
600261阳光照明5.8587.43+0.53+9.96%103663460197.697.76%
002614奥佳华7.62-44.67+0.69+9.96%23744217631.595.38%
300670大烨智能6.08-15.14+0.46+8.19%19545811822.358.70%
688772珠海冠宇17.95-247.86+1.27+7.61%448670.276904.153.94%
688818电科蓝天49.31247.51+3.46+7.55%197290.597374.4313.89%
002953日丰股份9.9934.63+0.65+6.96%26921926830.669.57%
002865钧达股份47.45-10.36+3.00+6.75%479304219878.720.95%
002723小崧股份7.00-8.47+0.44+6.71%1138287756.483.58%
001326联域股份81.20203.78+5.06+6.65%1655813385.175.81%
301502华阳智能70.20293.74+4.27+6.48%5717239686.9724.15%
300632光莆股份14.51-57.93+0.86+6.30%10837115442.834.76%
603303得邦照明28.04101.36+1.64+6.21%12643736354.852.65%
300069金利华电25.75-1151.31+1.49+6.14%16323040667.1313.95%
603685晨丰科技24.79323.96+1.39+5.94%321897795.431.60%
603097江苏华辰19.12219.92+1.05+5.81%6212111827.842.76%
603331百达精工10.78-10.58+0.59+5.79%784668394.5293.88%
000541佛山照明5.3865.33+0.29+5.70%44500924111.953.62%
603677奇精机械14.70271.07+0.79+5.68%621539148.793.23%
301210金杨精密33.7251.99+1.78+5.57%9085530022.8214.76%
605555德昌股份11.7186.38+0.60+5.40%559076444.51.15%
300530领湃科技25.43-117.61+1.20+4.95%7234318033.324.21%
301359东南电子17.2446.18+0.81+4.93%262434443.753.72%
002527新时达10.86-180.27+0.50+4.83%16587217902.072.97%
603219富佳股份12.82104.13+0.55+4.48%643828210.361.15%
301008宏昌科技36.3658.41+1.52+4.36%5880121338.565.08%
300499高澜股份24.21135.14+1.00+4.31%11934428666.124.39%
603015弘讯科技10.33106.53+0.42+4.24%865618914.112.14%
002184海得控制10.01-54.17+0.40+4.16%851558452.323.43%
605222起帆电缆18.5335.36+0.74+4.16%5459510138.71.32%
301023奕帆传动30.0852.93+1.19+4.12%5651516947.498.43%
300660江苏雷利24.2983.50+0.96+4.11%15250337129.882.63%
920593鼎智科技23.09119.30+0.91+4.10%381858778.8812.35%
301295美硕科技29.1551.60+1.11+3.96%153384425.435.22%
300593新雷能22.08-61.14+0.82+3.86%13806330274.443.07%
603045福达合金33.0112.26+1.21+3.81%3395911156.042.51%
002290禾盛新材42.4554.79+1.55+3.79%3953716704.541.60%
603016新宏泰28.8679.43+1.04+3.74%233826730.011.58%
688681科汇股份13.0340.30+0.46+3.66%12442.361604.3381.19%
002892科力尔9.35-273.96+0.33+3.66%14282913333.322.85%
002860星帅尔15.4234.77+0.53+3.56%581268908.981.69%
300032金龙机电3.50-38.82+0.12+3.55%1488445137.41.85%
300283温州宏丰9.9237.38+0.34+3.55%15516715321.84.08%
688226威腾电气25.5496.60+0.87+3.53%22877.955815.8911.21%
688339亿华通17.07-7.51+0.57+3.45%42739.027325.1742.18%
003021兆威机电107.27146.96+3.55+3.42%98532106382.34.73%
000586汇源通信10.30-57.01+0.34+3.41%365513724.021.91%
301121紫建电子41.9599.99+1.37+3.38%4857520079.246.33%
301362民爆光电70.6082.19+2.30+3.37%2070814692.955.06%
688717艾罗能源39.38-70.22+1.27+3.33%91120.2335728.219.20%
002249大洋电机7.8326.57+0.25+3.30%1519936118668.88.15%
001283豪鹏科技57.8128.29+1.83+3.27%6644637952.096.43%
600885宏发股份33.9725.06+1.07+3.25%13179344407.070.85%
300279和晶科技5.1099.33+0.16+3.24%1066725390.842.19%
600241时代万恒9.13-18.55+0.27+3.05%23463421108.627.97%
920627力王股份18.6681.23+0.55+3.04%541049899.10411.02%
301031中熔电气90.7922.80+2.67+3.03%1794016218.581.56%
603579荣泰健康14.4626.24+0.42+2.99%327194708.981.63%
603703盛洋科技11.43-70.15+0.33+2.97%1008228119102.124.30%
002927泰永长征13.60-362.52+0.39+2.95%352344761.21.60%
600580卧龙电驱24.3050.97+0.69+2.92%37132590885.312.38%
603031安孚科技26.4827.49+0.75+2.91%5815315346.21.78%
688345博力威44.6242.05+1.26+2.91%8219.8893624.9440.81%
002823凯中精密12.2618.94+0.34+2.85%611127486.142.74%
002692远程股份4.04-14.70+0.11+2.80%2143668595.022.99%
300713英可瑞11.80-17.58+0.32+2.79%202262374.792.26%
300626华瑞股份25.46338.43+0.69+2.79%245876260.711.37%
300403汉宇集团9.0026.98+0.24+2.74%11401910263.392.60%
600847万里股份10.54-20.97+0.28+2.73%245732560.651.60%
001259利仁科技38.83242.48+1.02+2.70%52162005.671.10%
300342天银机电28.913453.59+0.75+2.66%23277167884.625.54%
688663新风光43.03123.07+1.09+2.60%16962.287284.330.87%
605288凯迪股份68.47-6133.41+1.73+2.59%2139114805.412.18%
300894火星人9.55-13.42+0.24+2.58%459644392.711.56%
002801微光股份26.6717.80+0.67+2.58%143013820.721.26%
605277新亚电子14.0722.51+0.35+2.55%509547124.2091.32%
300341麦克奥迪12.4832.66+0.31+2.55%381244717.530.74%
002576通达动力14.1529.80+0.35+2.54%341424796.392.11%
301320豪江智能11.74-81.92+0.29+2.53%114951343.541.00%
300491通合科技21.69121.93+0.53+2.50%5584612186.993.54%
603488展鹏科技6.58-11.75+0.16+2.49%398222602.581.36%
001208华菱线缆12.8382.22+0.31+2.48%10323413215.23.24%
002218拓日新能3.73-27.68+0.09+2.47%57295921293.944.13%
300933中辰股份5.89-143.79+0.14+2.43%523673056.590.96%
603028赛福天7.20-16.19+0.17+2.42%22240015949.187.84%
603109神驰机电15.3966.09+0.36+2.40%211383261.841.01%
300889爱克股份17.71-44.86+0.41+2.37%234784131.481.56%
300153科泰电源23.6546.91+0.54+2.34%9072021244.262.85%
300427红相股份5.26-26.11+0.12+2.33%1006115274.752.00%
920339恒太照明8.78102.54+0.20+2.33%8669759.83480.58%
300913兆龙互连29.7136.82+0.67+2.31%4623213718.461.62%
688676金盘科技55.5235.56+1.25+2.30%78204.543345.331.70%
688793倍轻松14.67-10.64+0.33+2.30%8631.831258.0241.02%
300272开能健康5.35-77.22+0.12+2.29%620283322.21.36%
688148芳源股份4.49-17.06+0.10+2.28%78694.683538.4111.57%
301418协昌科技29.69-133.29+0.66+2.27%51451521.731.67%
300484蓝海华腾12.6474.81+0.28+2.27%320674046.071.87%
688785恒运昌263.63156.87+5.80+2.25%5201.7713560.593.84%
002350北京科锐11.84-1262.66+0.26+2.25%634297594.891.20%
300118东方日升11.09-3.82+0.24+2.21%1722115188711.818.59%
920100三协电机27.4663.81+0.58+2.16%126383475.3622.24%
605378野马电池14.22-568.01+0.30+2.16%420075930.731.61%
600520三佳科技20.94135.24+0.44+2.15%395038280.782.49%
603829洛凯股份12.9756.60+0.27+2.13%238673081.831.28%
002245蔚蓝锂芯11.1018.20+0.23+2.12%45830650817.192.85%
300141和顺电气8.77-85.91+0.18+2.10%274102396.541.07%
603344星德胜20.1427.62+0.41+2.08%141072842.942.61%
002346柘中股份14.2716.74+0.29+2.07%200322844.260.45%
603728鸣志电器60.46227.16+1.22+2.06%9402957175.642.24%
600192长城电工6.98-7.96+0.14+2.05%852055911.021.93%
301388欣灵电气22.1177.00+0.44+2.03%60521329.820.83%
603370华新精科26.2736.44+0.52+2.02%270597122.243.20%
300625三雄极光8.72-26.20+0.17+1.99%135291176.770.84%
603515欧普照明15.1016.19+0.29+1.96%139252091.720.19%
002227*ST特迅5.73-20.33+0.11+1.96%8921509.630.36%
920285远大健科21.0913.05+0.40+1.93%206824370.16111.49%
002580圣阳股份18.4751.08+0.35+1.93%50137692494.0111.08%
002005德豪润达2.15-54.63+0.04+1.90%1262062708.290.72%
002364中恒电气24.98104.22+0.46+1.88%9632724115.381.73%
002724海洋王13.1485.98+0.24+1.86%68063288497.9712.02%
002606大连电瓷12.2714.24+0.22+1.83%16715620743.523.97%
300265通光线缆10.04-138.16+0.18+1.83%924629289.741.98%
688395正弦电气20.6441.98+0.37+1.83%5511.531138.370.64%
300222科大智能8.4378.59+0.15+1.81%947837984.711.47%
603897长城科技26.5315.19+0.47+1.80%4691712430.852.27%
301168通灵股份41.99-613.78+0.74+1.79%121105065.171.27%
300068ST南都2.85-0.60+0.05+1.79%2225496322.82.61%
300247融捷健康3.4339.49+0.06+1.78%1125783834.311.40%
002879长缆科技13.9822.97+0.24+1.75%257063581.831.87%
002882金龙羽21.58173.85+0.37+1.74%4864410465.441.97%
600590泰豪科技7.0091.73+0.12+1.74%1068547463.921.27%
002090金智科技8.2272.03+0.14+1.73%391263203.80.98%
300932三友联众8.2327.53+0.14+1.73%811956654.752.54%
603459红板科技61.3046.82+1.04+1.73%3820223446.644.67%
300340科恒股份7.67-15.20+0.13+1.72%450593441.171.65%
603819神力股份13.1169.33+0.22+1.71%405705346.721.86%
002471中超控股4.80-372.47+0.08+1.69%28251513568.752.08%
300423昇辉科技4.83-7.80+0.08+1.68%362261744.541.09%
600577精达股份7.2825.15+0.12+1.68%28041120407.491.26%
002112三变科技12.87-1524.30+0.21+1.66%8395710782.693.20%
688517金冠电气20.9856.30+0.34+1.65%50784.210535.673.72%
603701德宏股份18.06273.88+0.29+1.63%138892499.30.53%
301590优优绿能57.58-41.79+0.92+1.62%36462094.741.50%
002335科华数据25.0534.02+0.40+1.62%6835117100.661.04%
301012扬电科技20.3486.62+0.32+1.60%464159470.72.36%
300217东方电热4.45157.93+0.07+1.60%81670036559.916.58%
301278快可电子27.37102.63+0.43+1.60%172554668.783.19%
300833浩洋股份39.0530.91+0.61+1.59%65942585.320.81%
300409道氏技术13.7227.37+0.21+1.55%9940313602.31.43%
600487亨通光电42.8616.34+0.65+1.54%812850351397.93.31%
300490华自科技8.61199.63+0.13+1.53%966318291.282.46%
600481双良节能3.98-4.64+0.06+1.53%58946423252.512.86%
301082久盛电气8.6575.92+0.13+1.53%272602354.291.00%
300477ST合纵2.00-2.40+0.03+1.52%1268932537.491.27%
605365立达信13.3427.72+0.20+1.52%184982460.470.37%
920124南特科技12.0231.00+0.18+1.52%7951950.99541.04%
301386未来电器18.8032.66+0.28+1.51%58711099.720.70%
002733雄韬股份15.7596.08+0.23+1.48%7899112424.92.14%
301310鑫宏业44.7367.18+0.63+1.43%3830017395.783.89%
605066天正电气6.4565.71+0.09+1.42%408032621.040.81%
300447全信股份13.00123.51+0.18+1.40%314744103.811.56%
600336澳柯玛5.80-13.17+0.08+1.40%477662787.520.60%
603350安乃达28.4240.89+0.39+1.39%145614133.423.30%
002339积成电子6.57-178.04+0.09+1.39%489503205.071.02%
300048合康新能4.40-38.01+0.06+1.38%456432008.90.40%
301525儒竞科技46.37127.86+0.63+1.38%3881018168.235.38%
300129泰胜风能6.71929.96+0.09+1.36%1363489216.281.90%
600202哈空调5.22163.41+0.07+1.36%37436219887.629.77%
300018中元股份11.3955.01+0.15+1.33%364324144.841.00%
002139拓邦股份9.9487.53+0.13+1.33%888798813.50.83%
920718合肥高科10.09-93.39+0.13+1.31%168461689.4263.62%
301187欧圣电气16.3962.63+0.21+1.30%583629498.212.29%
002334英威腾6.2558.86+0.08+1.30%537143357.020.73%
002056横店东磁17.2216.18+0.22+1.29%10018417280.150.62%
002169智光电气8.7438.11+0.11+1.27%789406879.3111.04%
301120新特电气11.96303.85+0.15+1.27%363164333.481.61%
600651飞乐音响4.80372.37+0.06+1.27%844994054.470.34%
600869远东股份14.43211.22+0.18+1.26%62101089571.842.80%
002560通达股份5.6354.90+0.07+1.26%1175016615.291.86%
601012隆基绿能12.17-11.93+0.15+1.25%61293874189.880.81%
001387雪祺电气10.5733.66+0.13+1.25%236352491.792.03%
600105永鼎股份22.7751.41+0.28+1.25%524711120564.53.59%
300274阳光电源78.8119.98+0.96+1.23%426595335931.72.69%
600152维科技术6.59-38.07+0.08+1.23%996316559.381.88%
603489八方股份25.9531.34+0.31+1.21%181714749.660.77%
301658首航新能25.19-159.90+0.30+1.21%15773439641.8316.19%
920181赛英电子65.0927.57+0.77+1.20%29351920.4722.93%
002617露笑科技5.9377.53+0.07+1.19%25238714941.751.34%
301696三瑞智能83.1759.07+0.97+1.18%1929316129.966.03%
301668昊创瑞通27.8051.09+0.32+1.16%42821187.761.09%
600468百利电气5.42124.04+0.06+1.12%556793015.360.51%
300824北鼎股份7.2624.46+0.08+1.11%140971022.080.44%
603618杭电股份23.6927.53+0.26+1.11%26071361980.063.77%
603583捷昌驱动28.3032.69+0.31+1.11%3808410854.50.99%
002491通鼎互联13.8958.46+0.15+1.09%50491070479.54.29%
603075热威股份17.7322.74+0.19+1.08%76721361.21.81%
300252金信诺9.44208.07+0.10+1.07%945448928.181.69%
300444双杰电气7.6643.23+0.08+1.06%1274069732.832.03%
300407凯发电气10.8856.26+0.11+1.02%284783077.031.01%
600537*ST亿晶2.01-4.59+0.02+1.01%755028.915302.666.38%
600522中天科技23.7817.78+0.22+0.93%784278188473.82.30%
000922佳电股份9.7427.50+0.09+0.93%519245063.960.74%
603530神马电力34.0231.43+0.31+0.92%286329726.5290.67%
300820英杰电气51.6664.20+0.46+0.90%4551423634.774.07%
920011晨光电机17.9718.44+0.16+0.90%138812509.9217.46%
601616广电电气3.38-54.04+0.03+0.90%576561944.860.68%
603355莱克电气34.0238.85+0.30+0.89%149365052.640.26%
301439泓淋电力12.5523.95+0.11+0.88%155241948.10.85%
920523德瑞锂电13.8712.58+0.12+0.87%3865535.28120.48%
002028思源电气114.0126.68+0.97+0.86%6349772387.661.03%
000049德赛电池20.9419.32+0.17+0.82%261735457.080.68%
000070特发信息12.47-28.75+0.10+0.81%21576226908.442.52%
920252天宏锂电14.97254.38+0.12+0.81%95931430.0241.41%
002242九阳股份26.30303.82+0.20+0.77%553500144072.17.27%
001393维通利40.1930.00+0.30+0.75%2764711088.725.75%
688819天能股份19.0642.77+0.13+0.69%13750.832608.6540.14%
600212绿能慧充4.56-41.89+0.03+0.66%426941953.310.62%
300510金冠股份3.14-7.24+0.02+0.64%923932890.981.12%
688411海博思创174.6921.47+1.11+0.64%41158.5770959.593.10%
301669高特电子20.79111.71+0.13+0.63%480499971.095.87%
300105龙源技术6.44-78.45+0.04+0.62%392802532.870.76%
300724捷佳伟创59.1236.67+0.36+0.61%8650251286.452.98%
603988中电电机16.76-9966.57+0.10+0.60%194303272.190.83%
603861白云电器10.3326.90+0.06+0.58%393404057.90.74%
600478科力远3.4765.47+0.02+0.58%29561310208.331.75%
603070万控智造10.47264.22+0.06+0.58%9389981.410.23%
920682球冠电缆5.3839.10+0.03+0.56%7458401.57190.33%
301332德尔玛7.2029.94+0.04+0.56%13655980.350.52%
920496许昌智能5.54-21.83+0.03+0.54%9611534.05290.66%
300617安靠智电29.9169.12+0.16+0.54%208366257.181.50%
300062中能电气5.62-32.91+0.03+0.54%539523022.531.18%
920108宏海科技7.57130.18+0.04+0.53%2100159.10390.29%
002705新宝股份11.3724.26+0.06+0.53%290183293.470.36%
920237力佳科技11.4157.33+0.06+0.53%93031062.8081.00%
000921海信家电22.8414.21+0.12+0.53%6015113722.830.65%
002276万马股份9.6832.96+0.05+0.52%667326494.990.66%
002677浙江美大5.86-248.33+0.03+0.51%243341431.410.45%
002076星光股份1.98-88.35+0.01+0.51%4717349338.684.52%
300769德方纳米35.0529.00+0.17+0.49%8188428691.943.25%
688005容百科技18.8330332.47+0.09+0.48%69125.1913023.860.97%
920296文峰光电25.4228.20+0.12+0.47%291957502.73214.60%
002638勤上股份4.35-25.83+0.02+0.46%43770419160.913.24%
002451摩恩电气6.71305.31+0.03+0.45%289461943.330.66%
920926鸿智科技9.0361.26+0.04+0.44%3104280.17990.38%
603050科林电气13.7837.92+0.06+0.44%116431600.220.29%
300035中科电气11.8926.36+0.05+0.42%571256801.120.98%
002922伊戈尔21.8341.45+0.09+0.41%11213024622.482.93%
002074国轩高科24.5263.65+0.10+0.41%12260430153.590.71%
601311骆驼股份7.3715.09+0.03+0.41%333262454.580.28%
002745木林森10.77-20.18+0.04+0.37%19688721190.791.86%
002309中利集团2.7650.05+0.01+0.36%171149547075.317.11%
300693盛弘股份32.6118.04+0.11+0.34%7457924394.632.77%
301327华宝新能42.21-89.81+0.13+0.31%78933326.780.55%
001237惠康科技43.8322.00+0.13+0.30%42541868.251.22%
603507振江股份20.7818.29+0.06+0.29%432638995.21.83%
301266宇邦新材21.3547.10+0.06+0.28%437689353.673.23%
603063禾望电气21.8230.34+0.06+0.28%8779019275.931.90%
688599天合光能10.92-5.36+0.03+0.28%204102.822298.990.87%
300317珈伟新能3.80-21.20+0.01+0.26%2394979064.5292.89%
600379宝光股份11.4161.28+0.03+0.26%430424935.411.30%
300376易事特4.04-46.00+0.01+0.25%1001294051.910.43%
920046亿能电力17.38142.47+0.04+0.23%176523064.5073.16%
301291明阳电气37.2137.34+0.08+0.22%3932714712.982.36%
603519立霸股份14.5821.67+0.03+0.21%137342008.970.52%
920018宏远股份15.6419.48+0.03+0.19%97291528.4771.49%
002851麦格米特77.03114.08+0.14+0.18%141967110993.62.89%
002498汉缆股份5.5137.55+0.01+0.18%1749779649.190.53%
002546新联电子5.7718.65+0.01+0.17%440302540.950.55%
300763锦浪科技48.3843.95+0.08+0.17%7813537910.312.43%
920081欧伦电气38.7311.75+0.06+0.16%42591646.1132.50%
301226祥明智能33.11456.72+0.05+0.15%9860133291.219.06%
002543万和电气7.20-22.52+0.01+0.14%1220938876.6491.85%
603195公牛集团37.9917.46+0.05+0.13%3452113050.010.19%
688303大全能源17.43-18.03+0.02+0.11%39862.116940.9310.19%
300750宁德时代248.9213.13+0.28+0.11%2614936521320.61%
002518科士达27.2723.82+0.03+0.11%6861618799.351.21%
301609山大电力27.8835.76+0.02+0.07%67851894.360.69%
920167同享科技14.5718.15+0.01+0.07%286984162.7074.39%
000651格力电器39.078.820.000.00%18722672854.160.34%
600416湘电股份8.20334.080.000.00%727175991.60.49%
600973宝胜股份5.39131.150.000.00%602273254.350.44%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%13239426.360.17%
002452长高电气9.707.900.000.00%755057323.241.46%
603398*ST沐邦6.03-3.080.000.00%423622545.840.98%
920639晨光电缆5.39-96.160.000.00%6455348.78360.55%
920768拾比佰6.6317.180.000.00%8475560.16090.80%
688472阿特斯8.76-466.420.000.00%335086.329182.580.92%
300827上能电气27.6427.88-0.01-0.04%16034444275.633.67%
600312平高电气21.1720.99-0.01-0.05%9754820614.680.72%
300093金刚光伏19.1924.62-0.01-0.05%19960137792.387.15%
603312西典新能31.3524.55-0.02-0.06%55001723.661.08%
688719爱科赛博41.16-367.44-0.03-0.07%19819.998242.8872.06%
605336*ST帅电9.66-22.95-0.01-0.10%4845469.160.26%
002706良信股份8.6146.96-0.01-0.12%997628607.941.09%
002176江特电机7.50-23.45-0.01-0.13%16260912222.960.96%
300125聆达股份7.0126.47-0.01-0.14%314512203.210.87%
920239长虹能源20.0717.90-0.03-0.15%72691455.4050.40%
601126四方股份31.0029.67-0.05-0.16%12299038439.421.49%
000400许继电气24.5028.80-0.04-0.16%11791328958.591.16%
688348昱能科技29.85-11.56-0.05-0.17%14722.424412.0730.95%
001382新亚电缆15.6678.68-0.03-0.19%211673314.593.36%
688390固德威51.0325.58-0.10-0.20%12602264635.535.18%
603868飞科电器35.3026.19-0.07-0.20%119784218.970.27%
002358森源电气4.9649.00-0.01-0.20%550682738.560.59%
688169石头科技136.8719.84-0.29-0.21%33211.4145447.271.28%
300569天能重工4.6038.67-0.01-0.22%915044217.930.90%
002756永兴材料34.9012.48-0.08-0.23%7363425807.591.87%
688223晶科能源4.21-6.81-0.01-0.24%686882.9289480.67%
603486科沃斯48.6716.55-0.12-0.25%2197210697.440.38%
601877正泰电器24.2111.47-0.06-0.25%6970116922.460.32%
300014亿纬锂能48.3816.28-0.13-0.27%218069105865.71.02%
300080易成新能3.69-8.32-0.01-0.27%1043083856.880.56%
920037广信科技38.9221.62-0.11-0.28%49351905.3690.63%
688779五矿新能6.7518.35-0.02-0.30%93633.86366.4930.49%
688063派能科技37.4391.84-0.13-0.35%32802.5312308.691.34%
920368连城数控22.97442.57-0.08-0.35%420719591.0521.88%
002270华明装备19.2723.11-0.07-0.36%11093621511.441.24%
600732爱旭股份13.09-13.85-0.05-0.38%32379242536.661.54%
002533金杯电工10.2912.06-0.04-0.39%482674980.430.75%
600550保变电气9.4779.07-0.04-0.42%949189016.460.52%
300207欣旺达18.22127.02-0.08-0.44%37482568512.862.19%
300919中伟新材32.3614.96-0.16-0.49%7167523314.450.78%
002738中矿资源36.0313.99-0.18-0.50%15595556428.062.19%
688033*ST天宜5.34-1.42-0.03-0.56%25078.451340.3720.45%
603551奥普科技8.8813.75-0.05-0.56%8038715.040.21%
688032禾迈股份67.23-21.70-0.39-0.58%5347.863607.9720.43%
920062科润智控6.89133.47-0.04-0.58%13342923.04471.00%
002459晶澳科技6.86-4.84-0.04-0.58%31145621395.970.94%
300438鹏辉能源41.6716.59-0.25-0.60%2626321097606.46%
688567孚能科技9.67-12.33-0.06-0.62%63996.666240.2510.52%
600983惠而浦8.0212.81-0.05-0.62%129621040.570.17%
600517国网英大4.6316.79-0.03-0.64%901824184.130.16%
600690海尔智家21.4811.63-0.14-0.65%24489652369.860.40%
301361众智科技31.0036.14-0.21-0.67%3823711782.616.79%
002959小熊电器33.6917.64-0.23-0.68%100123372.920.72%
301636泽润新能39.13-910.82-0.27-0.69%2606910229.036.90%
601179中国西电10.8837.55-0.08-0.73%36188739550.640.71%
600268国电南自9.4918.47-0.07-0.73%507214830.910.50%
000521长虹美菱4.02-59.53-0.03-0.74%525212116.680.60%
300001特锐德30.4223.48-0.23-0.75%6319219248.960.61%
688429时创能源11.36-10.68-0.09-0.79%78391.388841.0671.96%
688349三一重能14.5824.18-0.12-0.82%51204.437472.1760.33%
688408中信博24.27-16.54-0.20-0.82%36790.918967.5921.68%
601369陕鼓动力7.8522.97-0.07-0.88%532134196.340.31%
600438通威股份11.92-4.86-0.11-0.91%37555144800.160.83%
301222浙江恒威22.0935.09-0.21-0.94%376318351.043.53%
605196华通线缆25.3224.35-0.26-1.02%4906412649.470.97%
920985海泰新能4.80-2.24-0.05-1.03%581132774.2912.65%
688330宏力达29.497.74-0.34-1.14%10861.273218.6730.78%
920222益坤电气19.6632.36-0.23-1.16%51851026.2842.34%
603333福华尚纬8.37992.26-0.10-1.18%515144362.350.83%
301155海力风电41.08-57.91-0.53-1.27%2930712096.542.35%
600089特变电工18.4423.07-0.24-1.28%39200672624.590.78%
605117德业股份77.4819.36-1.20-1.53%8532766524.220.67%
688778厦钨新能39.0420.79-0.61-1.54%42843.8616840.40.85%
002035华帝股份4.3923.17-0.07-1.57%1178955203.051.51%
000333美的集团88.3414.20-1.45-1.61%180256159077.90.26%
002668TCL智家8.389.86-0.14-1.64%912057681.780.84%
002508老板电器16.0716.20-0.28-1.71%372225983.040.40%
002531天顺风能7.44-132.39-0.13-1.72%75545256578.534.23%
300040九洲集团5.27186.30-0.10-1.86%1240576564.562.38%
000533顺钠股份9.9162.40-0.19-1.88%48816748239.817.13%
002300太阳电缆8.74265.29-0.17-1.91%739644.964436.4210.24%
603606东方电缆38.2622.53-0.95-2.42%15016357846.731.82%
300124汇川技术55.9629.21-1.59-2.76%314175178600.21.30%
920770艾能聚12.2548.22-0.41-3.24%16309819826.6520.30%
003023彩虹集团22.2385.71-1.47-6.20%9765521700.869.29%

转至江苏雷利（300660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。