|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)房地产业上涨家数:14下跌家数:82平均涨幅:-0.81%平均换手:2.49%总成交额:252.65亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600684 | 珠江股份 | 4.93 | 178.26 | +0.45 | +10.04% | 809256.9 | 38208.83 | 9.48% | | 000558 | 天府文旅 | 6.59 | -366.11 | +0.60 | +10.02% | 2789089 | 175286.2 | 21.64% | | 600895 | 张江高科 | 33.99 | 45.46 | +2.24 | +7.06% | 1572606 | 515931.5 | 10.15% | | 600692 | 亚通股份 | 8.13 | -661.87 | +0.28 | +3.57% | 177642 | 14331 | 6.97% | | 002968 | 新大正 | 11.27 | 23.57 | +0.32 | +2.92% | 146832 | 16545.54 | 6.89% | | 603506 | 南都物业 | 13.72 | 84.29 | +0.29 | +2.16% | 80433 | 10996.54 | 4.28% | | 600658 | 电子城 | 4.87 | -3.16 | +0.10 | +2.10% | 331504 | 15931.52 | 2.96% | | 001914 | 招商积余 | 13.02 | 15.88 | +0.23 | +1.80% | 135704 | 17688.06 | 1.28% | | 000620 | 盈新发展 | 1.68 | -15.03 | +0.02 | +1.20% | 1330382 | 22405.55 | 2.85% | | 002244 | 滨江集团 | 10.43 | 11.34 | +0.06 | +0.58% | 580864 | 60941.73 | 2.17% | | 000863 | 三湘印象 | 3.67 | 73.33 | +0.01 | +0.27% | 277954 | 10173.73 | 2.39% | | 600208 | 衢州发展 | 4.12 | 32.83 | +0.01 | +0.24% | 1717026 | 70670.49 | 2.02% | | 600510 | 黑牡丹 | 5.49 | 55.90 | +0.01 | +0.18% | 192995 | 10673.12 | 1.87% | | 600185 | 珠免集团 | 5.88 | -6.82 | +0.01 | +0.17% | 219089 | 12835.74 | 1.16% | | 600007 | 中国国贸 | 20.88 | 17.00 | -0.03 | -0.14% | 32653 | 6854.3 | 0.32% | | 000048 | 京基智农 | 15.94 | 10.95 | -0.04 | -0.25% | 80859 | 12914.33 | 1.54% | | 600064 | 南京高科 | 7.79 | 7.13 | -0.02 | -0.26% | 210373 | 16463.45 | 1.22% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 681160 | 20006.45 | 5.09% | | 000042 | 中洲控股 | 8.37 | -2.82 | -0.03 | -0.36% | 99869 | 8439.76 | 1.50% | | 600854 | 春兰股份 | 5.39 | 20.65 | -0.02 | -0.37% | 55035 | 2960.05 | 1.06% | | 600239 | 云南城投 | 2.53 | -126.99 | -0.01 | -0.39% | 239889 | 6088.83 | 1.49% | | 000897 | 津滨发展 | 2.36 | 11.08 | -0.01 | -0.42% | 305597 | 7244.209 | 1.89% | | 600639 | 浦东金桥 | 10.98 | 14.06 | -0.05 | -0.45% | 56371 | 6197.34 | 0.66% | | 600683 | 京投发展 | 4.21 | -2.76 | -0.02 | -0.47% | 89863 | 3799.27 | 1.21% | | 600606 | 绿地控股 | 2.02 | -1.79 | -0.01 | -0.49% | 3542193 | 73822.14 | 2.52% | | 000720 | 新能泰山 | 3.64 | -43.66 | -0.02 | -0.55% | 90004 | 3268.35 | 0.72% | | 600325 | 华发股份 | 4.95 | -94.00 | -0.03 | -0.60% | 351932 | 17544.32 | 1.28% | | 000031 | 大悦城 | 3.14 | -4.29 | -0.02 | -0.63% | 319923 | 10080.75 | 0.80% | | 600807 | 济高发展 | 3.13 | -3.40 | -0.02 | -0.63% | 146590 | 4587.23 | 1.86% | | 000615 | *ST美谷 | 3.01 | -6.31 | -0.02 | -0.66% | 69424 | 2091.11 | 0.91% | | 600638 | 新黄浦 | 6.02 | 26.02 | -0.04 | -0.66% | 97683 | 5885.07 | 1.45% | | 000838 | 财信发展 | 2.90 | -12.51 | -0.02 | -0.68% | 261628 | 7697.08 | 2.48% | | 002208 | 合肥城建 | 7.15 | 480.63 | -0.05 | -0.69% | 279047 | 20171.2 | 3.47% | | 000797 | 中国武夷 | 2.78 | -62.93 | -0.02 | -0.71% | 205057 | 5741.01 | 1.31% | | 600736 | 苏州高新 | 5.53 | 38.36 | -0.04 | -0.72% | 143903 | 8014.62 | 1.25% | | 600716 | 凤凰股份 | 3.87 | -22.23 | -0.03 | -0.77% | 78169 | 3030.43 | 0.84% | | 600791 | 京能置业 | 5.07 | -14.48 | -0.04 | -0.78% | 89059 | 4522.42 | 1.97% | | 000011 | 深物业A | 8.78 | -4.71 | -0.07 | -0.79% | 51544 | 4549.36 | 0.98% | | 000036 | 华联控股 | 3.75 | 203.93 | -0.03 | -0.79% | 151828 | 5702.76 | 1.08% | | 600708 | 光明地产 | 3.66 | -7.05 | -0.03 | -0.81% | 671868 | 24818.95 | 3.02% | | 600748 | 上实发展 | 3.49 | -28.67 | -0.03 | -0.85% | 154715 | 5419.4 | 0.84% | | 000886 | 海南高速 | 6.84 | 500.57 | -0.06 | -0.87% | 404861 | 27853.93 | 4.14% | | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.05 | -0.88% | 74226 | 4215.12 | 0.92% | | 000718 | 苏宁环球 | 2.25 | 56.29 | -0.02 | -0.88% | 290597 | 6565.95 | 1.27% | | 600094 | 大名城 | 3.23 | -3.33 | -0.03 | -0.92% | 207525 | 6758.2 | 0.96% | | 000631 | 顺发恒业 | 3.10 | 85.71 | -0.03 | -0.96% | 93601 | 2918.7 | 0.39% | | 600675 | 中华企业 | 3.02 | 51.07 | -0.03 | -0.98% | 253598 | 7711.62 | 0.42% | | 600266 | 城建发展 | 4.92 | -18.35 | -0.05 | -1.01% | 382699 | 18972.73 | 1.78% | | 600620 | 天宸股份 | 6.27 | 77.90 | -0.07 | -1.10% | 114648 | 7210.91 | 1.67% | | 600503 | 华丽家族 | 2.66 | -89.03 | -0.03 | -1.12% | 263520 | 7016.92 | 1.64% | | 601512 | 中新集团 | 7.81 | 27.59 | -0.09 | -1.14% | 63548 | 5001.24 | 0.42% | | 600162 | 香江控股 | 1.73 | 399.16 | -0.02 | -1.14% | 238471 | 4157.28 | 0.73% | | 600665 | 天地源 | 3.36 | -2.90 | -0.04 | -1.18% | 82516 | 2783.11 | 0.95% | | 600048 | 保利发展 | 8.32 | 315.33 | -0.10 | -1.19% | 1650388 | 138821.7 | 1.38% | | 000736 | *ST中地 | 4.92 | -0.67 | -0.06 | -1.20% | 192433 | 9548.86 | 2.67% | | 002377 | 国创高新 | 3.13 | -56.82 | -0.04 | -1.26% | 211738 | 6632.36 | 2.43% | | 000668 | *ST荣控 | 7.72 | -3.01 | -0.10 | -1.28% | 7255 | 563.94 | 0.49% | | 000402 | 金融街 | 3.03 | -0.81 | -0.04 | -1.30% | 327214 | 10002.01 | 1.09% | | 002146 | 荣盛发展 | 1.47 | -0.68 | -0.02 | -1.34% | 1303594 | 19382.83 | 3.35% | | 600743 | 华远控股 | 2.17 | -3.95 | -0.03 | -1.36% | 220190 | 4805.6 | 0.94% | | 000656 | *ST金科 | 1.43 | -0.24 | -0.02 | -1.38% | 549394 | 7870.81 | 1.03% | | 001979 | 招商蛇口 | 9.22 | 20.12 | -0.13 | -1.39% | 848536 | 79182.34 | 1.00% | | 600533 | 栖霞建设 | 2.80 | -3.23 | -0.04 | -1.41% | 242916 | 6851.9 | 2.31% | | 000029 | 深深房A | 18.89 | -179.97 | -0.27 | -1.41% | 45321 | 8629.431 | 0.51% | | 600215 | 派斯林 | 7.35 | -4082.40 | -0.11 | -1.47% | 75481 | 5572.28 | 1.65% | | 000517 | 荣安地产 | 1.95 | -2.93 | -0.03 | -1.52% | 282239 | 5558.92 | 1.13% | | 000909 | ST数源 | 6.32 | -44.12 | -0.10 | -1.56% | 57306 | 3693.92 | 1.31% | | 000006 | 深振业A | 6.24 | -5.37 | -0.10 | -1.58% | 190513 | 11960.04 | 1.41% | | 601588 | 北辰实业 | 1.84 | -2.10 | -0.03 | -1.60% | 332982 | 6209.84 | 1.25% | | 000002 | 万科A | 6.70 | -1.44 | -0.11 | -1.62% | 1589278 | 107920.2 | 1.64% | | 000608 | *ST阳光 | 1.80 | -10.21 | -0.03 | -1.64% | 162205 | 2913.14 | 2.18% | | 600848 | 上海临港 | 9.50 | 22.55 | -0.16 | -1.66% | 114510 | 10974.81 | 0.48% | | 600641 | 万业企业 | 14.84 | 133.21 | -0.25 | -1.66% | 168086 | 25111.34 | 1.81% | | 600515 | 海南机场 | 4.07 | 136.69 | -0.07 | -1.69% | 2043120 | 84301.13 | 2.23% | | 600340 | 华夏幸福 | 2.23 | -1.56 | -0.04 | -1.76% | 1026460 | 23071.36 | 2.64% | | 002305 | *ST南置 | 2.71 | -1.59 | -0.05 | -1.81% | 323263 | 8798.23 | 1.86% | | 600603 | ST广物 | 7.58 | 17.73 | -0.15 | -1.94% | 98451 | 7510.689 | 0.83% | | 600773 | 西藏城投 | 11.08 | 382.74 | -0.22 | -1.95% | 284957 | 31733.05 | 2.99% | | 600649 | 城投控股 | 4.52 | 42.12 | -0.09 | -1.95% | 277694 | 12651.98 | 1.10% | | 000926 | 福星股份 | 2.75 | -1.59 | -0.06 | -2.14% | 413670 | 11497.9 | 2.63% | | 600605 | 汇通能源 | 38.20 | 84.43 | -0.86 | -2.20% | 30192 | 11577.35 | 1.46% | | 600604 | 市北高新 | 5.81 | 200.43 | -0.14 | -2.35% | 413378 | 24125.92 | 2.94% | | 000014 | 沙河股份 | 12.38 | -75.91 | -0.32 | -2.52% | 84390 | 10562.53 | 3.49% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.07 | -2.53% | 431866 | 11812.23 | 1.67% | | 601155 | 新城控股 | 15.20 | 41.33 | -0.40 | -2.56% | 252830 | 39147.28 | 1.12% | | 600657 | 信达地产 | 3.99 | -14.27 | -0.11 | -2.68% | 286330 | 11570.29 | 1.00% | | 600383 | 金地集团 | 3.96 | -2.75 | -0.11 | -2.70% | 1424755 | 57319.96 | 3.16% | | 000514 | 渝开发 | 5.74 | 52.65 | -0.16 | -2.71% | 425883 | 24815.32 | 5.05% | | 600322 | 津投城开 | 2.86 | -15.61 | -0.08 | -2.72% | 181987 | 5262.5 | 1.65% | | 002285 | 世联行 | 2.49 | -29.59 | -0.07 | -2.73% | 552005 | 13913.87 | 2.79% | | 600246 | 万通发展 | 7.06 | -31.15 | -0.21 | -2.89% | 573436 | 40935.74 | 3.03% | | 000560 | 我爱我家 | 3.11 | 134.90 | -0.10 | -3.12% | 1999864 | 63164.84 | 8.87% | | 000965 | 天保基建 | 4.24 | 44.73 | -0.14 | -3.20% | 680160.9 | 29345.15 | 6.13% | | 600622 | 光大嘉宝 | 3.12 | -3.39 | -0.11 | -3.41% | 1034152 | 32878.51 | 6.90% | | 600663 | 陆家嘴 | 9.00 | 31.49 | -0.45 | -4.76% | 294892 | 26634.26 | 1.01% | | 300917 | 特发服务 | 45.63 | 64.32 | -3.48 | -7.09% | 168760 | 79978.11 | 9.99% |
|