中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST发展(000838)房地产业上涨家数:78下跌家数:9平均涨幅:+1.20%平均换手:1.01%总成交额:94.39亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25477820204.682.47%
000608阳光股份6.05-23.15+0.30+5.22%17098810179.182.96%
000014沙河股份9.41-13.00+0.45+5.02%546365037.532.26%
600162香江控股3.36-122.17+0.16+5.00%62003420728.21.90%
600791京能置业5.51-2.24+0.25+4.75%941885149.882.08%
600246万通发展10.38-21.36+0.45+4.53%53694954900.422.84%
600683京投发展7.81-4.50+0.33+4.41%22659817366.163.06%
000863三湘印象4.10-28.30+0.14+3.54%1052334269.650.90%
000011深物业A9.37-48.40+0.28+3.08%21371520038.314.06%
000668荣丰控股14.92112.40+0.41+2.83%143312114.530.98%
600376首开股份2.75-1.10+0.07+2.61%3072208419.931.19%
600215派斯林6.14-9.49+0.15+2.50%1216417474.512.66%
300917特发服务28.1237.21+0.66+2.40%5036014182.922.98%
000029深深房A19.44-388.85+0.43+2.26%517299762.580.58%
600239ST云城1.36254.45+0.03+2.26%1001401357.380.62%
000838*ST发展1.48-2.37+0.03+2.07%2335593468.472.12%
000560我爱我家2.97-226.74+0.06+2.06%105429631340.134.50%
000558天府文旅3.47-143.25+0.07+2.06%2241707728.451.74%
600641先导基电33.38-220.86+0.66+2.02%936820.9316016.110.07%
600657信达地产2.56-1.44+0.05+1.99%20288651750.71%
000620盈新发展2.68-25.28+0.05+1.90%78087820838.921.67%
000909*ST数源4.36-4.82+0.08+1.87%16948728.920.39%
000897津滨发展1.9150.16+0.03+1.60%3165116048.81.96%
600743华远控股1.96-47.24+0.03+1.55%2636365135.711.12%
600716凤凰股份3.28-4.33+0.05+1.55%309221008.520.33%
600658电子城3.45-2.04+0.05+1.47%513961769.730.46%
600503华丽家族2.11-48.66+0.03+1.44%1687543554.911.05%
002968新大正8.6221.24+0.12+1.41%141591215.530.66%
002208合肥城建8.08-10.64+0.11+1.38%733765907.020.91%
000006深振业A6.19-56.69+0.08+1.31%638573939.160.47%
603506南都物业10.2413.00+0.13+1.29%146141494.080.78%
600692亚通股份5.6137.44+0.07+1.26%310981741.021.22%
600663陆家嘴7.3124.75+0.09+1.25%712985201.950.18%
001979招商蛇口7.61-78.92+0.09+1.20%46341435133.50.52%
600208衢州发展2.60-291.84+0.03+1.17%3000427803.1690.35%
600620天宸股份3.65-355.34+0.04+1.11%478321738.310.70%
002305*ST南置1.88-6.94+0.02+1.08%32239604.370.19%
002314南山控股2.07-1.56+0.02+0.98%10299421250.77%
600684珠江股份3.1346.39+0.03+0.97%636341987.470.75%
600604市北高新4.22-32.93+0.04+0.96%502682113.220.36%
002146荣盛发展1.06-0.58+0.01+0.95%3953544189.111.01%
000002万科A3.22-0.45+0.03+0.94%730647.123546.620.75%
000036华联控股3.2972.32+0.03+0.92%986093247.30.70%
002244滨江集团8.9617.14+0.08+0.90%19975617857.120.72%
002285世联行2.38-7.50+0.02+0.85%3256877779.641.65%
600807济高发展2.40-10.25+0.02+0.84%40469968.780.51%
601155新城控股12.3541.50+0.10+0.82%476645892.60.21%
600606绿地控股1.26-0.87+0.01+0.80%5313936695.960.38%
000042中洲控股6.40-155.14+0.05+0.79%235911512.360.36%
002016世荣兆业3.9136.43+0.03+0.77%409821604.480.51%
600515海南机场2.66216.50+0.02+0.76%2529756716.3110.28%
600266城建发展4.02-6.46+0.03+0.75%772583108.040.36%
000886海南高速4.0319.54+0.03+0.75%625092511.020.64%
600736苏州高新5.4516.76+0.04+0.74%664323622.930.58%
600895张江高科24.9044.68+0.18+0.73%8456621061.90.55%
000965天保基建2.87-122.53+0.02+0.70%463451329.450.42%
600603广汇物流4.5334.69+0.03+0.67%462822092.50.40%
000720新能泰山3.28-8.10+0.02+0.61%736492411.940.59%
000926福星股份1.70-0.44+0.01+0.59%968391645.920.62%
001914招商积余8.5414.42+0.05+0.59%325102764.150.31%
000718苏宁环球1.82-78.23+0.01+0.55%1199802187.420.53%
600533栖霞建设1.85-0.76+0.01+0.54%780941447.420.74%
601512中新集团7.7310.84+0.04+0.52%12458962.130.08%
000736中交发展4.02-150.89+0.02+0.50%474671912.220.64%
600622光大嘉宝2.04-2.62+0.01+0.49%1110442275.930.74%
600383金地集团2.13-0.78+0.01+0.47%3049906496.650.68%
600854春兰股份4.2720.58+0.02+0.47%331321416.590.64%
000402金融街2.19-1.50+0.01+0.46%1539183369.850.52%
600675中华企业2.19-19.77+0.01+0.46%1305242854.250.22%
000797中国武夷2.21-3.01+0.01+0.45%1127532494.090.72%
600638新黄浦4.4426.73+0.02+0.45%347851541.350.52%
600322津投城开2.40-4.63+0.01+0.42%562611349.660.51%
600848上海临港8.1024.92+0.03+0.37%216541753.740.09%
600665天地源2.79-1.34+0.01+0.36%502931404.530.58%
000615*ST美谷2.98-9.80+0.01+0.34%11564345.370.13%
600748上实发展3.39-20.40+0.01+0.30%301191023.580.16%
600773西藏城投8.67-15.04+0.02+0.23%795586889.110.84%
600007中国国贸22.2418.22+0.02+0.09%129652871.160.13%
000031大悦城2.12-3.120.000.00%1362122890.590.32%
000514渝开发3.72-19.060.000.00%574552142.610.68%
000517荣安地产1.86-4.530.000.00%654031218.530.26%
000656金科股份1.060.280.000.00%6648967045.140.71%
600649城投控股3.62-56.560.000.00%688392501.060.28%
600708光明地产2.54-1.530.000.00%434411106.240.20%
600340*ST华幸1.11-0.210.000.00%2725253039.470.70%
600325华发股份2.05-0.350.000.00%3248506725.121.18%
002377国创高新2.3766.380.000.00%1063072517.581.22%
600048保利发展5.45110.68-0.01-0.18%61249433392.790.51%
600185珠免集团4.25-17.98-0.01-0.23%924083931.830.49%
000048京基智农14.06-9.00-0.04-0.28%685679700.661.30%
600094大名城4.52-69.54-0.02-0.44%963974375.670.45%
600605汇通能源28.78180.14-0.14-0.48%4166212070.282.02%
600064南京高科7.6811.60-0.04-0.52%785276046.760.45%
600639浦东金桥9.2711.36-0.05-0.54%111891039.430.13%
601588北辰实业1.56-2.54-0.01-0.64%688691077.550.26%
000631顺发恒能2.85400.11-0.04-1.38%1725554945.260.75%

转至*ST发展（000838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。