|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)重庆市上涨家数:29下跌家数:46平均涨幅:-0.06%平均换手:2.56%总成交额:176.23亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.64 | -931.74 | +0.33 | +5.23% | 1683674 | 110209.2 | 11.99% | | 000892 | 欢瑞世纪 | 6.57 | -29.01 | +0.28 | +4.45% | 823864.9 | 53448.69 | 11.59% | | 601965 | 中国汽研 | 17.42 | 19.09 | +0.64 | +3.81% | 133935 | 23107.04 | 1.35% | | 603758 | 秦安股份 | 15.30 | 35.08 | +0.55 | +3.73% | 146276 | 22630.88 | 3.33% | | 920896 | 旺成科技 | 23.78 | 48.04 | +0.73 | +3.17% | 27658 | 6478.62 | 6.23% | | 600292 | 远达环保 | 12.83 | -12135.87 | +0.38 | +3.05% | 301942 | 38892.49 | 3.87% | | 600106 | 重庆路桥 | 6.46 | 44.57 | +0.15 | +2.38% | 292670 | 18737.98 | 2.20% | | 601963 | 重庆银行 | 10.67 | 6.66 | +0.22 | +2.11% | 224989 | 23936.21 | 1.20% | | 601777 | 千里科技 | 11.41 | 1146.50 | +0.20 | +1.78% | 421051 | 47980.98 | 0.93% | | 300194 | 福安药业 | 4.51 | 37.13 | +0.07 | +1.58% | 351999 | 15831.06 | 3.64% | | 000736 | *ST中地 | 5.43 | -0.75 | +0.07 | +1.31% | 243484 | 13410.25 | 3.38% | | 600116 | 三峡水利 | 6.80 | 46.94 | +0.08 | +1.19% | 252348 | 17172.93 | 1.32% | | 605122 | 四方新材 | 13.83 | -11.82 | +0.15 | +1.10% | 23099 | 3186.803 | 1.34% | | 000838 | 财信发展 | 2.92 | -11.78 | +0.03 | +1.04% | 381813 | 11094.75 | 3.62% | | 603601 | 再升科技 | 4.93 | 67.82 | +0.05 | +1.02% | 264355 | 13037.12 | 2.57% | | 301613 | 新铝时代 | 52.19 | 33.85 | +0.52 | +1.01% | 18780 | 9811.271 | 5.22% | | 600847 | 万里股份 | 12.14 | -41.20 | +0.12 | +1.00% | 21625 | 2612.31 | 1.41% | | 603191 | 望变电气 | 15.44 | 60.37 | +0.15 | +0.98% | 82090 | 12650.49 | 2.49% | | 600279 | 重庆港 | 5.42 | 13.52 | +0.05 | +0.93% | 84384 | 4574.805 | 0.71% | | 000565 | 渝三峡A | 8.35 | 1033.09 | +0.05 | +0.60% | 69135 | 5774.646 | 1.59% | | 000950 | 重药控股 | 5.36 | 24.72 | +0.03 | +0.56% | 207888 | 11181.71 | 1.20% | | 688576 | 西山科技 | 66.31 | 40.69 | +0.29 | +0.44% | 2359.41 | 1566.193 | 1.08% | | 301107 | 瑜欣电子 | 30.58 | 38.90 | +0.13 | +0.43% | 15867 | 4839.168 | 2.68% | | 603976 | 正川股份 | 20.00 | 171.36 | +0.05 | +0.25% | 7615 | 1522.249 | 0.50% | | 603717 | 天域生物 | 9.18 | -25.92 | +0.02 | +0.22% | 140814 | 12951.97 | 4.85% | | 003006 | 百亚股份 | 23.45 | 34.30 | +0.05 | +0.21% | 51837 | 12059.84 | 1.21% | | 002004 | 华邦健康 | 4.90 | -43.30 | +0.01 | +0.20% | 373492 | 18133.12 | 1.98% | | 603697 | 有友食品 | 11.88 | 26.79 | +0.02 | +0.17% | 35665 | 4238.662 | 0.83% | | 301307 | 美利信 | 32.92 | -20.97 | +0.01 | +0.03% | 56768 | 18632.13 | 5.21% | | 000514 | 渝开发 | 5.30 | 39.78 | 0.00 | 0.00% | 177765 | 9424.741 | 2.11% | | 600729 | 重庆百货 | 27.42 | 8.77 | 0.00 | 0.00% | 22695 | 6216.42 | 1.18% | | 002968 | 新大正 | 12.32 | 27.02 | 0.00 | 0.00% | 59795 | 7379.009 | 2.81% | | 601127 | 赛力斯 | 159.00 | 35.76 | -0.03 | -0.02% | 202431 | 321190.1 | 1.34% | | 600132 | 重庆啤酒 | 53.19 | 23.87 | -0.05 | -0.09% | 16500 | 8774.839 | 0.34% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | -0.02 | -0.15% | 95546 | 12483.04 | 0.84% | | 000788 | 北大医药 | 6.18 | 24.32 | -0.01 | -0.16% | 76172 | 4719.412 | 1.28% | | 300006 | 莱美药业 | 4.63 | -45.56 | -0.01 | -0.22% | 147312 | 6800.225 | 1.40% | | 601827 | 三峰环境 | 8.25 | 11.69 | -0.02 | -0.24% | 42863 | 3542.036 | 0.26% | | 300363 | 博腾股份 | 26.07 | -10097.41 | -0.09 | -0.34% | 157467 | 41098.1 | 3.15% | | 603109 | 神驰机电 | 29.49 | 24.39 | -0.12 | -0.41% | 34715 | 10313.39 | 1.66% | | 601158 | 重庆水务 | 4.76 | 27.63 | -0.02 | -0.42% | 91037 | 4353.3 | 0.19% | | 000591 | 太阳能 | 4.58 | 16.50 | -0.02 | -0.43% | 402832 | 18444.34 | 1.03% | | 002996 | 顺博合金 | 7.81 | 33.14 | -0.04 | -0.51% | 99802 | 7846.832 | 2.40% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | -0.01 | -0.65% | 1409732 | 21402.88 | 1.70% | | 001696 | 宗申动力 | 23.55 | 39.36 | -0.16 | -0.67% | 175034 | 41221.17 | 1.96% | | 000656 | *ST金科 | 1.39 | -0.41 | -0.01 | -0.71% | 445224 | 6194.04 | 0.59% | | 300275 | 梅安森 | 12.50 | 78.68 | -0.09 | -0.71% | 50259 | 6289.545 | 1.85% | | 603766 | 隆鑫通用 | 13.60 | 17.39 | -0.10 | -0.73% | 190548 | 25876.21 | 0.93% | | 002168 | *ST惠程 | 4.06 | -28.48 | -0.03 | -0.73% | 47253 | 1918.813 | 0.60% | | 600877 | 电科芯片 | 13.50 | 413.02 | -0.10 | -0.74% | 94134 | 12732.28 | 0.80% | | 600129 | 太极集团 | 20.98 | -32.82 | -0.16 | -0.76% | 81842 | 17192.76 | 1.48% | | 002872 | ST天圣 | 5.03 | -19.75 | -0.04 | -0.79% | 27351 | 1377.756 | 1.27% | | 000625 | 长安汽车 | 12.51 | 18.25 | -0.10 | -0.79% | 843234 | 105567.5 | 1.02% | | 600452 | 涪陵电力 | 9.53 | 21.56 | -0.08 | -0.83% | 158689 | 15158.02 | 1.45% | | 002765 | 蓝黛科技 | 13.27 | 52.16 | -0.12 | -0.90% | 244497 | 32525.52 | 4.10% | | 688443 | 智翔金泰-U | 29.83 | -15.09 | -0.28 | -0.93% | 40294.56 | 12179.8 | 3.45% | | 300122 | 智飞生物 | 20.03 | -58.98 | -0.19 | -0.94% | 169587 | 34114.51 | 1.20% | | 601077 | 渝农商行 | 6.96 | 6.67 | -0.07 | -1.00% | 435581 | 30334.42 | 0.49% | | 920370 | 新安洁 | 4.65 | -25.24 | -0.05 | -1.06% | 41162 | 1929.708 | 1.57% | | 001328 | 登康口腔 | 38.57 | 37.07 | -0.42 | -1.08% | 12607 | 4878.226 | 2.93% | | 001296 | 长江材料 | 23.75 | 24.97 | -0.27 | -1.12% | 40609 | 9711.261 | 5.28% | | 920873 | 中设咨询 | 7.91 | -13.21 | -0.09 | -1.13% | 21721 | 1734.002 | 1.97% | | 688410 | 山外山 | 14.85 | 59.52 | -0.17 | -1.13% | 38541.17 | 5735.057 | 1.64% | | 600939 | 重庆建工 | 3.37 | -9.62 | -0.04 | -1.17% | 105544 | 3582.494 | 0.55% | | 600369 | 西南证券 | 4.79 | 40.69 | -0.06 | -1.24% | 352595 | 16933.96 | 0.53% | | 603100 | 川仪股份 | 23.52 | 16.31 | -0.32 | -1.34% | 33136 | 7845.793 | 0.65% | | 600917 | 重庆燃气 | 5.88 | 35.58 | -0.08 | -1.34% | 67447 | 3996.167 | 0.43% | | 920033 | 康普化学 | 18.15 | 56.57 | -0.25 | -1.36% | 7645 | 1403.764 | 0.92% | | 301397 | 溯联股份 | 36.64 | 49.47 | -0.58 | -1.56% | 49952 | 18642.92 | 7.07% | | 301533 | 威马农机 | 37.38 | 60.07 | -0.65 | -1.71% | 19188 | 7273.304 | 6.75% | | 002558 | 巨人网络 | 37.45 | 48.82 | -0.66 | -1.73% | 643750 | 239508.6 | 3.33% | | 600615 | 鑫源智造 | 13.02 | 183.62 | -0.24 | -1.81% | 32628 | 4297.606 | 1.45% | | 002742 | *ST三圣 | 4.87 | -2.94 | -0.09 | -1.81% | 49904 | 2427.429 | 1.16% | | 920833 | 美心翼申 | 19.41 | 52.83 | -0.41 | -2.07% | 7481 | 1472.175 | 1.20% | | 920857 | 泓禧科技 | 27.95 | 293.69 | -0.60 | -2.10% | 36667 | 10616.49 | 4.95% | | 001317 | 三羊马 | 46.44 | -268.27 | -1.06 | -2.23% | 51555 | 24200.39 | 14.77% | | 002907 | 华森制药 | 16.52 | 82.65 | -0.47 | -2.77% | 55734 | 9278.11 | 1.86% | | 301121 | 紫建电子 | 47.35 | 121.95 | -1.90 | -3.86% | 42813 | 20438.46 | 8.46% |
|