|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)重庆市上涨家数:27下跌家数:47平均涨幅:-0.40%平均换手:4.17%总成交额:160.46亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301107 | 瑜欣电子 | 36.65 | 51.15 | +2.76 | +8.14% | 60594 | 21822.87 | 29.08% | | 001317 | 三羊马 | 32.95 | 188.33 | +1.63 | +5.20% | 56295 | 18334.64 | 13.41% | | 002168 | ST惠程 | 2.43 | -61.17 | +0.12 | +5.19% | 212887 | 5106.41 | 2.71% | | 002765 | 蓝黛科技 | 14.96 | -30.15 | +0.72 | +5.06% | 1046647 | 155624.9 | 17.56% | | 830896 | 旺成科技 | 25.33 | 93.89 | +1.01 | +4.15% | 99058 | 24476.44 | 22.31% | | 601963 | 重庆银行 | 9.12 | 6.23 | +0.29 | +3.28% | 174821 | 15721.71 | 0.93% | | 688410 | 山外山 | 10.92 | 46.89 | +0.34 | +3.21% | 98305.62 | 10652.17 | 4.19% | | 600615 | 丰华股份 | 13.46 | 282.89 | +0.41 | +3.14% | 82078 | 10830.29 | 4.37% | | 603717 | 天域生物 | 9.00 | -7.68 | +0.24 | +2.74% | 279224 | 25182.23 | 9.62% | | 601077 | 渝农商行 | 5.86 | 5.91 | +0.15 | +2.63% | 815390 | 47285.86 | 0.92% | | 601965 | 中国汽研 | 19.42 | 21.31 | +0.36 | +1.89% | 124645 | 24224.97 | 1.25% | | 600129 | 太极集团 | 22.53 | 20.60 | +0.36 | +1.62% | 236720 | 52780.84 | 4.25% | | 301307 | 美利信 | 25.25 | -101.52 | +0.33 | +1.32% | 137674 | 34675.89 | 12.63% | | 603191 | 望变电气 | 14.10 | 64.78 | +0.16 | +1.15% | 203139 | 28874.02 | 10.91% | | 600132 | 重庆啤酒 | 59.70 | 21.81 | +0.63 | +1.07% | 48814 | 28956.72 | 1.01% | | 301533 | 威马农机 | 32.87 | 41.40 | +0.30 | +0.92% | 30003 | 9877.511 | 10.55% | | 688443 | 智翔金泰-U | 25.10 | -11.81 | +0.22 | +0.88% | 24275.23 | 6093.638 | 2.12% | | 600452 | 涪陵电力 | 9.50 | 20.89 | +0.08 | +0.85% | 166717 | 15784.02 | 1.52% | | 300275 | 梅安森 | 17.11 | 94.03 | +0.13 | +0.77% | 254334 | 43484.6 | 9.95% | | 002907 | 华森制药 | 13.04 | 87.13 | +0.08 | +0.62% | 33891 | 4427.128 | 1.10% | | 002996 | 顺博合金 | 6.89 | 22.47 | +0.04 | +0.58% | 309010 | 21566.07 | 7.42% | | 603100 | 川仪股份 | 21.73 | 14.53 | +0.10 | +0.46% | 39049 | 8453.918 | 0.77% | | 000591 | 太阳能 | 4.61 | 12.72 | +0.02 | +0.44% | 423056 | 19494.09 | 1.17% | | 688576 | 西山科技 | 67.13 | 32.89 | +0.27 | +0.40% | 3273.42 | 2197.474 | 1.28% | | 600116 | 三峡水利 | 6.82 | 23.23 | +0.02 | +0.29% | 121193 | 8282.14 | 0.63% | | 000788 | 北大医药 | 6.02 | 27.91 | +0.01 | +0.17% | 98102 | 5914.824 | 1.65% | | 600847 | 万里股份 | 9.86 | -41.12 | +0.01 | +0.10% | 51483 | 5071.88 | 3.36% | | 601158 | 重庆水务 | 4.86 | 62.37 | 0.00 | 0.00% | 58170 | 2826.962 | 0.12% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.52 | 11.96 | -0.01 | -0.12% | 39194 | 3330.774 | 0.24% | | 600917 | 重庆燃气 | 5.83 | 18.73 | -0.01 | -0.17% | 31888 | 1857.353 | 0.20% | | 600369 | 西南证券 | 4.53 | 58.45 | -0.01 | -0.22% | 398615 | 18031.93 | 0.63% | | 002004 | 华邦健康 | 3.97 | 31.55 | -0.01 | -0.25% | 129044 | 5121.349 | 0.69% | | 600292 | 远达环保 | 11.78 | 171.24 | -0.03 | -0.25% | 149320 | 17689.46 | 1.91% | | 001328 | 登康口腔 | 39.76 | 45.17 | -0.12 | -0.30% | 9416 | 3741.803 | 2.19% | | 600106 | 重庆路桥 | 5.59 | 43.14 | -0.02 | -0.36% | 115998 | 6482.415 | 0.87% | | 603766 | 隆鑫通用 | 11.00 | 32.67 | -0.05 | -0.45% | 321173 | 35184.11 | 1.56% | | 002872 | ST天圣 | 4.38 | -29.26 | -0.02 | -0.45% | 24847 | 1095.799 | 1.16% | | 300006 | 莱美药业 | 3.76 | 207.11 | -0.02 | -0.53% | 161139 | 6068.966 | 1.53% | | 000565 | 渝三峡A | 5.52 | -654.44 | -0.03 | -0.54% | 23910 | 1321.061 | 0.55% | | 601127 | 赛力斯 | 127.32 | 49.51 | -0.84 | -0.66% | 145551 | 185140 | 0.96% | | 600939 | 重庆建工 | 2.82 | -26.52 | -0.02 | -0.70% | 92472 | 2612.146 | 0.49% | | 601005 | 重庆钢铁 | 1.37 | -5.39 | -0.01 | -0.72% | 591293 | 8105.574 | 0.71% | | 000950 | 重药控股 | 5.16 | 20.76 | -0.04 | -0.77% | 270440 | 13988.52 | 1.56% | | 002742 | ST三圣 | 3.75 | -4.49 | -0.03 | -0.79% | 41269 | 1559.755 | 0.96% | | 300122 | 智飞生物 | 25.53 | 16.56 | -0.22 | -0.85% | 196497 | 50548.15 | 1.39% | | 002968 | 新大正 | 9.74 | 15.64 | -0.09 | -0.92% | 26561 | 2594.77 | 1.24% | | 002507 | 涪陵榨菜 | 13.92 | 19.49 | -0.13 | -0.93% | 117709 | 16426.92 | 1.03% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.04 | -0.95% | 78668 | 3270.187 | 0.93% | | 600729 | 重庆百货 | 30.96 | 10.38 | -0.30 | -0.96% | 46678 | 14572.51 | 2.44% | | 001296 | 长江材料 | 18.39 | 20.15 | -0.18 | -0.97% | 24714 | 4551.978 | 3.22% | | 000625 | 长安汽车 | 13.16 | 25.96 | -0.13 | -0.98% | 731948.9 | 96500.95 | 0.89% | | 300194 | 福安药业 | 4.46 | 18.84 | -0.05 | -1.11% | 236438 | 10559.37 | 2.44% | | 600877 | 电科芯片 | 13.14 | 81.80 | -0.15 | -1.13% | 101584 | 13356.62 | 0.86% | | 301526 | 国际复材 | 3.46 | -422.69 | -0.04 | -1.14% | 181235 | 6274.201 | 1.29% | | 603976 | 正川股份 | 17.64 | 47.21 | -0.21 | -1.18% | 12409 | 2208.863 | 0.82% | | 001696 | 宗申动力 | 23.07 | 69.55 | -0.31 | -1.33% | 247365 | 57187.39 | 2.78% | | 000656 | *ST金科 | 1.46 | -0.67 | -0.02 | -1.35% | 579693 | 8524.241 | 1.09% | | 300363 | 博腾股份 | 17.36 | -24.19 | -0.24 | -1.36% | 97333 | 16917.39 | 1.94% | | 000838 | 财信发展 | 2.67 | -9.41 | -0.04 | -1.48% | 201273 | 5433.581 | 1.91% | | 000736 | 中交地产 | 6.25 | -2.15 | -0.10 | -1.57% | 162444 | 10183.11 | 2.25% | | 603601 | 再升科技 | 3.64 | 316.90 | -0.06 | -1.62% | 451724 | 16561.26 | 4.42% | | 603758 | 秦安股份 | 13.91 | 33.35 | -0.23 | -1.63% | 121430 | 16929.55 | 2.77% | | 601777 | 千里科技 | 8.59 | 16305.25 | -0.16 | -1.83% | 444521 | 38178.84 | 0.98% | | 301121 | 紫建电子 | 62.00 | 53.83 | -1.40 | -2.21% | 21377 | 13250.57 | 5.93% | | 003006 | 百亚股份 | 22.97 | 34.58 | -0.52 | -2.21% | 80532 | 18595.13 | 1.88% | | 000892 | 欢瑞世纪 | 3.87 | -9.36 | -0.10 | -2.52% | 311309 | 12113.36 | 4.38% | | 002558 | 巨人网络 | 15.62 | 28.18 | -0.43 | -2.68% | 311358 | 48547.5 | 1.61% | | 603697 | 有友食品 | 9.67 | 31.49 | -0.27 | -2.72% | 70815 | 6844.463 | 1.66% | | 600279 | 重庆港 | 5.19 | 9.90 | -0.15 | -2.81% | 153302 | 8016.495 | 1.29% | | 605122 | 四方新材 | 11.55 | 106.06 | -0.34 | -2.86% | 22901 | 2665.808 | 1.33% | | 603109 | 神驰机电 | 25.21 | 29.98 | -0.85 | -3.26% | 300122 | 76838.92 | 14.37% | | 301397 | 溯联股份 | 39.38 | 31.80 | -1.81 | -4.39% | 29350 | 11641.81 | 5.35% | | 834033 | 康普化学 | 23.75 | 24.70 | -1.43 | -5.68% | 32194 | 7797.441 | 3.85% | | 871857 | 泓禧科技 | 20.02 | 80.47 | -1.86 | -8.50% | 26989 | 5562.166 | 3.65% | | 873833 | 美心翼申 | 23.07 | 69.77 | -4.50 | -16.32% | 137858 | 32583.02 | 43.58% |
|