中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆盛科技(300680)汽车制造业上涨家数:181下跌家数:26平均涨幅:+1.81%平均换手:1.98%总成交额:318.43亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.9922.85+1.99+18.09%8865711028.4337.25%
600609金杯汽车3.8329.73+0.35+10.06%100341637006.657.69%
603037凯众股份14.3774.17+1.31+10.03%22099131286.288.30%
603809豪能股份9.5536.53+0.87+10.02%29809728021.173.24%
603121华培动力13.18-45.32+1.20+10.02%19239123969.875.68%
002708光洋股份24.17142.02+2.20+10.01%14995635813.812.94%
002870香山股份39.83-326.25+3.62+10.00%3860815022.482.98%
002048宁波华翔20.7213.28+1.76+9.28%621380127489.48.77%
301225恒勃股份72.4894.39+5.81+8.71%3433524842.357.81%
603418友升股份45.8917.83+3.34+7.85%6617130303.017.52%
002536飞龙股份30.87129.76+1.94+6.71%26676781437.614.89%
301529福赛科技185.16175.88+10.67+6.11%3341362896.75.26%
920220朗信电气52.2033.26+2.77+5.60%176239264.9648.50%
603319美湖股份23.42166.79+1.17+5.26%12387329239.273.65%
002593日上集团4.3122.52+0.19+4.61%26638111486.074.75%
301560众捷股份32.84193.43+1.43+4.55%262468593.44.49%
603982泉峰汽车6.07-6.07+0.25+4.30%881935400.752.60%
002434万里扬6.58-88.49+0.27+4.28%35841923588.332.73%
002703浙江世宝14.6666.17+0.60+4.27%21851431770.183.73%
603286日盈电子57.71-208.26+2.35+4.24%8599450682.67.36%
605333沪光股份20.6368.23+0.84+4.24%105901219992.28%
300969恒帅股份95.09100.83+3.64+3.98%5563354052.147.11%
603758秦安股份9.5457.18+0.36+3.92%866778350.92.00%
600501航天晨光17.81-68.40+0.67+3.91%27007346951.116.31%
603166福达股份10.6921.24+0.40+3.89%11625712511.31.81%
603730岱美股份9.9825.66+0.36+3.74%21514021553.081.00%
000030富奥股份3.9117.34+0.14+3.71%2408879430.191.44%
300695兆丰股份59.1679.63+2.07+3.63%3008817641.792.94%
002126银轮股份29.6327.49+1.01+3.53%12675537668.211.58%
601799星宇股份70.0814.15+2.35+3.47%5059335343.91.77%
605018长华集团10.67138.68+0.34+3.29%288343062.420.61%
688280精进电动4.45-14.49+0.14+3.25%99350.084449.0721.91%
603211晋拓股份19.50123.62+0.60+3.17%6470112826.82.38%
600303曙光股份2.68-5.56+0.08+3.08%2063335510.523.05%
603950长源东谷36.5731.81+1.08+3.04%227798349.380.70%
300652雷迪克29.1948.81+0.85+3.00%3400910065.52.86%
300680隆盛科技21.7147.97+0.63+2.99%14240731236.326.29%
600418江淮汽车19.72-31.55+0.56+2.92%598680118413.62.66%
603178圣龙股份14.86-26.02+0.42+2.91%7068310660.12.99%
603089正裕工业9.20-34.89+0.26+2.91%1039169555.623.77%
603922ST金鸿顺9.95-19.03+0.28+2.90%8032796.990.45%
002283天润工业7.1217.34+0.20+2.89%15086310746.671.50%
000559万向钱潮13.2042.01+0.37+2.88%878387.1117227.12.64%
301499维科精密22.6360.32+0.63+2.86%109872500.780.79%
300681英搏尔16.9630.70+0.47+2.85%6328910809.52.69%
603997继峰股份11.5621.04+0.32+2.85%20843124016.291.64%
300258精锻科技9.51-497.44+0.26+2.81%11011610537.771.93%
920533骏创科技17.5942.20+0.48+2.81%216473826.0842.96%
000338潍柴动力19.5413.28+0.53+2.79%597617117053.91.21%
002363隆基机械6.7133.19+0.18+2.76%992926720.512.39%
002664信质集团14.20105.64+0.38+2.75%542267775.031.35%
603158腾龙股份10.1558.89+0.27+2.73%682396887.341.39%
301550斯菱智驱126.93288.70+3.36+2.72%79893103542.33.88%
301539宏鑫科技14.45-65.88+0.38+2.70%107431552.161.38%
600699均胜电子21.8228.84+0.57+2.68%40571289222.182.91%
603926铁流股份16.0939.64+0.42+2.68%500348151.632.17%
300580贝斯特18.2134.69+0.46+2.59%10995820279.862.33%
603239浙江仙通13.7720.24+0.34+2.53%350984873.181.30%
920221易实精密11.8726.60+0.29+2.50%8163964.92451.32%
601689拓普集团47.8533.60+1.15+2.46%270794131093.11.56%
603306华懋科技46.65182.75+1.09+2.39%3873418089.021.18%
002448中原内配10.6111.47+0.24+2.31%814448648.2711.40%
603197保隆科技27.0421.72+0.61+2.31%329638906.251.56%
600178东安动力8.91-61.05+0.20+2.30%11748510466.082.52%
002488金固股份7.65153.22+0.17+2.27%807576.963215.948.78%
920162莫森泰克17.7611.18+0.39+2.25%131012323.1998.56%
301133金钟股份21.21-39.42+0.46+2.22%78031662.840.70%
300304云意电气9.7620.82+0.21+2.20%699876859.470.82%
300863卡倍亿33.6467.86+0.69+2.09%282129512.871.12%
300585奥联电子11.25-19.36+0.23+2.09%211292382.471.32%
001319铭科精技19.6421.16+0.40+2.08%118962344.671.45%
301005超捷股份59.62-1042.58+1.21+2.07%7857647246.784.25%
300100双林股份21.4056.90+0.42+2.00%10194022083.211.83%
001260坤泰股份16.55150.17+0.32+1.97%4372725.540.76%
605228神通科技10.5029.55+0.20+1.94%251592646.520.53%
001311多利科技15.3420.25+0.29+1.93%362995605.642.00%
301298东利机械11.11120.30+0.21+1.93%8932991.460.83%
300432富临精工15.1034.55+0.28+1.89%30824146816.891.82%
301535浙江华远13.4462.97+0.24+1.82%129781742.760.76%
605088冠盛股份19.9018.00+0.35+1.79%239694782.131.19%
920690捷众科技16.8619.90+0.29+1.75%178353015.563.18%
603767中马传动16.35-2648.84+0.28+1.74%9941116178.063.22%
000901航天科技14.10794.99+0.24+1.73%12753418091.581.60%
300978东箭科技8.2633.39+0.14+1.72%149411238.210.52%
301655绿控传动21.4344.98+0.36+1.71%383268192.888.52%
920436大地电气10.7345.81+0.18+1.71%4896518.91780.55%
603009北特科技52.67140.39+0.85+1.64%7266138639.432.10%
301007德迈仕25.50129.58+0.41+1.63%106132734.020.70%
920146华阳变速5.71-13.13+0.09+1.60%240931370.9342.22%
002085万丰奥威8.9323.73+0.14+1.59%19109917084.050.90%
601777千里科技7.09297.73+0.11+1.58%15319210987.280.34%
600480凌云股份7.8315.41+0.12+1.56%916407210.480.76%
920663明阳科技13.8017.76+0.21+1.55%249633453.7573.90%
920978开特股份18.5521.92+0.27+1.48%188223519.5821.85%
301229纽泰格10.31-62.31+0.15+1.48%151971578.181.16%
603586金麒麟13.5266.68+0.19+1.43%74261005.330.38%
603013亚普股份15.5214.38+0.21+1.37%421536549.050.83%
002590万安科技9.6123.31+0.13+1.37%493364754.871.00%
300745欣锐科技20.19-57.53+0.27+1.36%205124170.561.44%
300446航天智造11.9720.92+0.16+1.35%361394335.190.43%
603949雪龙集团13.4833.37+0.18+1.35%190532573.390.91%
603190亚通精工14.3222.60+0.19+1.34%109541574.230.64%
002863今飞凯达4.5545.71+0.06+1.34%724613320.851.21%
301552科力装备22.8225.75+0.30+1.33%3713848.041.20%
300176鸿特科技3.85-82.33+0.05+1.32%333531286.840.63%
601279英利汽车3.19-27.00+0.04+1.27%732642345.990.46%
002592ST八菱5.6020.74+0.07+1.27%5332297.760.20%
000572海马汽车3.26-28.87+0.04+1.24%1526724977.880.93%
603786科博达36.7624.45+0.45+1.24%89253295.150.22%
300507苏奥传感5.7564.84+0.07+1.23%544863155.850.70%
603335迪生力4.9542.95+0.06+1.23%458992272.041.07%
601238广汽集团4.98-4.43+0.06+1.22%1192965931.850.16%
002355兴民智通4.27-7.39+0.05+1.18%510122190.330.80%
002765蓝黛科技6.84-412.95+0.08+1.18%858425897.651.44%
300926博俊科技15.8110.69+0.18+1.15%104841663.220.35%
301581黄山谷捷31.18235.35+0.35+1.14%3008940.40.71%
300428立中集团20.9112.06+0.23+1.11%428219014.760.71%
002328新朋股份6.3815.66+0.07+1.11%811375192.061.44%
002454松芝股份4.6120.89+0.05+1.10%561532595.40.64%
301397溯联股份19.5542.75+0.21+1.09%75661481.230.82%
603409汇通控股15.8720.61+0.17+1.08%61039701.13%
300733西菱动力14.2956.97+0.15+1.06%269283880.310.92%
300694蠡湖股份9.5414.79+0.10+1.06%194931857.850.90%
002725跃岭股份9.65-125.57+0.10+1.05%114441108.790.46%
600741华域汽车16.777.73+0.17+1.02%7989413303.270.25%
301667纳百川45.56-404.38+0.46+1.02%65712991.552.77%
301170锡南科技20.2531.94+0.20+1.00%51971057.531.37%
002510天汽模6.10307.57+0.06+0.99%1256837645.641.24%
002101广东鸿图8.1625.39+0.08+0.99%305872511.070.46%
002406远东传动6.1520.58+0.06+0.99%555113416.910.99%
001278一彬科技14.94-7.08+0.14+0.95%111321670.221.30%
603596伯特利19.2711.95+0.18+0.94%9760918952.451.09%
000981山子高科2.2748.49+0.02+0.89%78412417865.070.82%
600148长春一东14.93114.09+0.13+0.88%487717319.063.45%
301192泰祥股份16.7250.59+0.14+0.84%71591195.171.42%
603202天有为52.5315.42+0.43+0.83%80774244.781.61%
002715登云股份11.233826.70+0.09+0.81%107941215.590.78%
001365天海电子30.1231.85+0.24+0.80%82362484.841.43%
603035常熟汽饰10.5920.88+0.08+0.76%299453178.410.82%
301173毓恬冠佳28.2816.19+0.21+0.75%42111198.111.37%
920059双英集团11.1112.72+0.08+0.73%3679409.70670.53%
600081东风科技9.7447.78+0.07+0.72%228102235.310.51%
600698湖南天雁7.09-251.93+0.05+0.71%16646711815.72.00%
603085天成自控8.7529.50+0.06+0.69%330762923.30.83%
301119正强股份25.2538.62+0.17+0.68%304227840.292.58%
920136永励精密18.1211.57+0.12+0.67%2314420.10431.10%
603352至信股份23.3032.56+0.15+0.65%3794883.440.84%
301607富特科技32.9221.45+0.21+0.64%3098610264.862.03%
605128上海沿浦21.1332.85+0.13+0.62%79631696.720.25%
000980众泰汽车1.67-65.90+0.01+0.60%769188.912878.921.53%
000868安凯客车3.35-36.16+0.02+0.60%451471516.390.48%
001282三联锻造16.8746.78+0.10+0.60%508178599.363.33%
000700模塑科技15.5724.96+0.09+0.58%58491294792.986.37%
920022世昌股份16.2414.78+0.09+0.56%1260203.95320.51%
301072中捷精工41.91-80.82+0.21+0.50%78263311.271.15%
920271邦德股份8.0526.94+0.04+0.50%2417194.53630.42%
688612威迈斯26.2819.19+0.13+0.50%12216.493233.5060.48%
603768常青股份10.23-21.07+0.05+0.49%9586986.070.40%
600933爱柯迪14.6815.40+0.07+0.48%9389313908.840.96%
603376大明电子23.1180.65+0.11+0.48%113502619.671.14%
603210泰鸿万立12.7620.53+0.06+0.47%6845870.710.29%
605133嵘泰股份27.7247.97+0.13+0.47%6431318228.732.28%
605005合兴股份15.3036.56+0.06+0.39%73611132.470.18%
301613新铝时代29.7535.14+0.11+0.37%41091229.160.49%
920168通宝光电14.7920.36+0.05+0.34%49473.15320.18%
603107上海汽配11.8829.49+0.04+0.34%5643671.330.17%
600375汉马科技3.25630.05+0.01+0.31%427631392.530.29%
002265建设工业20.5464.49+0.06+0.29%7942516365.070.77%
600733北汽蓝谷4.26-6.78+0.01+0.24%27054411528.690.45%
603788宁波高发12.8215.25+0.03+0.23%5799747.110.26%
603161科华控股13.19-444.40+0.03+0.23%96091273.780.50%
600960渤海汽车4.43-378.11+0.01+0.23%1172085211.611.23%
002284亚太股份9.3911.72+0.02+0.21%1004709495.5691.37%
600006东风股份5.12-18.23+0.01+0.20%269321382.330.13%
002537海联金汇5.6719.40+0.01+0.18%655373733.880.56%
301656联合动力13.53112.35+0.02+0.15%237633232.160.72%
920187通领科技15.6422.13+0.02+0.13%979153.43920.30%
600686金龙汽车8.8511.15+0.01+0.11%408543628.270.57%
920837华原股份10.2016.66+0.01+0.10%1996204.27010.15%
605151西上海15.9055.11+0.01+0.06%80021279.710.59%
301181标榜股份27.9245.82+0.01+0.04%261227378.7912.23%
000581威孚高科17.5315.420.000.00%214693759.240.27%
600166福田汽车2.4213.710.000.00%57245613851.110.72%
600742富维股份7.9016.970.000.00%615184877.410.83%
002239奥特佳2.4037.580.000.00%1722004159.140.52%
603006联明股份11.0822.700.000.00%276093075.111.09%
603305旭升集团11.9036.210.000.00%25085330192.842.17%
300893松原安全15.8023.640.000.00%7821312318.823.10%
920079乔路铭11.8611.280.000.00%6547778.16830.90%
601127赛力斯42.95215.28-0.03-0.07%5863125310.40.38%
920906舜宇精工14.24-130.56-0.01-0.07%2107301.34490.62%
600523贵航股份12.1420.87-0.01-0.08%157881916.690.39%
920000安徽凤凰11.2118.74-0.01-0.09%3375379.02170.59%
600104上汽集团10.3615.58-0.01-0.10%14623515148.20.13%
603358华达科技33.12-73.66-0.06-0.18%234287812.230.51%
601717中创智领15.308.78-0.03-0.20%635839730.760.41%
300643万通智控16.4922.74-0.05-0.30%204953413.530.89%
002190成飞集成22.43-97.44-0.07-0.31%227655127.590.63%
002662峰璟股份2.8990.29-0.01-0.34%399781160.280.27%
000625长安汽车7.0865.03-0.03-0.42%19098713547.570.23%
920055隆源股份25.3412.06-0.11-0.43%1179298.4480.77%
920454同心传动10.9842.92-0.08-0.72%2129234.16890.43%
920086科马材料19.8617.63-0.15-0.75%4440887.03761.62%
000800一汽解放5.5131.71-0.05-0.90%716803967.210.15%
301039中集车辆7.1017.33-0.07-0.98%420713006.050.29%
601633长城汽车13.7323.29-0.14-1.01%722789943.2710.12%
002594比亚迪83.9624.20-0.94-1.11%11080593260.220.32%
000957中通客车9.4911.60-0.11-1.15%360963440.980.61%
605319无锡振华21.3115.44-0.27-1.25%144033089.890.41%
603048浙江黎明23.22169.12-0.30-1.28%304997130.252.08%
600066宇通客车30.0812.23-0.57-1.86%11155133499.840.50%
000951中国重汽18.9110.80-0.37-1.92%7312213891.190.62%
000550江铃汽车16.1610.37-0.34-2.06%169982764.890.33%
603179新泉股份48.2842.73-1.02-2.07%272333137560.63.81%
300237美晨科技2.98-17.34-0.08-2.61%892691.126559.636.19%

转至隆盛科技（300680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。