|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 畅联股份(603648)商务服务业上涨家数:7下跌家数:58平均涨幅:-1.71%平均换手:1.65%总成交额:79.70亿元 更新时间：2026-06-25 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 19.99 | 591.19 | +1.15 | +6.10% | 571032 | 113977 | 7.18% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 534053 | 10469.68 | 5.91% | | 605168 | 三人行 | 59.14 | 97.81 | +1.95 | +3.41% | 37580 | 22089.8 | 1.78% | | 002183 | 怡亚通 | 5.44 | -43.55 | +0.09 | +1.68% | 652535 | 36195.18 | 2.51% | | 301169 | 零点有数 | 77.36 | -165.57 | +1.07 | +1.40% | 9050 | 7063.64 | 1.26% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 118429 | 2638.75 | 0.33% | | 601888 | 中国中免 | 54.78 | 28.48 | +0.16 | +0.29% | 125169 | 68820.46 | 0.64% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002818 | 富森美 | 11.09 | 10.44 | -0.03 | -0.27% | 13084 | 1445.95 | 0.44% | | 600861 | 北京人力 | 12.47 | 8.39 | -0.04 | -0.32% | 5656 | 703.68 | 0.11% | | 603407 | 长裕集团 | 90.20 | 145.37 | -0.35 | -0.39% | 109180 | 104408.4 | 30.40% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.01 | -0.48% | 134610 | 2802.8 | 0.23% | | 603373 | 安邦护卫 | 39.28 | 32.82 | -0.20 | -0.51% | 26386 | 10774.12 | 5.81% | | 000796 | 凯撒旅业 | 3.93 | 178.32 | -0.03 | -0.76% | 129560 | 5143.93 | 0.97% | | 002127 | 南极电商 | 2.60 | -27.13 | -0.02 | -0.76% | 114335 | 2997.22 | 0.57% | | 002027 | 分众传媒 | 4.75 | 19.05 | -0.05 | -1.04% | 781464 | 37391.35 | 0.54% | | 600057 | 厦门象屿 | 5.61 | 12.20 | -0.06 | -1.06% | 44633 | 2513.85 | 0.21% | | 600826 | 兰生股份 | 9.10 | 19.86 | -0.11 | -1.19% | 29620 | 2715.59 | 0.40% | | 920021 | 流金科技 | 7.54 | 164.38 | -0.11 | -1.44% | 33303 | 2517.144 | 1.35% | | 002485 | ST雪发 | 4.87 | -13.36 | -0.08 | -1.62% | 44155 | 2149.1 | 0.81% | | 600790 | 轻纺城 | 3.51 | 16.95 | -0.06 | -1.68% | 40971 | 1442.82 | 0.28% | | 000927 | 中国铁物 | 2.34 | 28.28 | -0.04 | -1.68% | 158715 | 3746.95 | 0.26% | | 603117 | 万林物流 | 3.48 | 283.69 | -0.06 | -1.69% | 33802 | 1187.32 | 0.56% | | 002707 | 众信旅游 | 4.97 | -2432.20 | -0.09 | -1.78% | 53444 | 2684.26 | 0.62% | | 603648 | 畅联股份 | 8.80 | 25.56 | -0.16 | -1.79% | 17024 | 1519.26 | 0.47% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.03 | -1.79% | 170904 | 2842.63 | 0.25% | | 600358 | 国旅联合 | 5.44 | -77.81 | -0.10 | -1.81% | 17458 | 954.97 | 0.35% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 231890 | 5088.29 | 0.87% | | 000058 | 深赛格 | 6.19 | 109.01 | -0.12 | -1.90% | 33122 | 2068.39 | 0.34% | | 000061 | 农产品 | 5.54 | 25.41 | -0.11 | -1.95% | 61800 | 3441.34 | 0.34% | | 002181 | 粤传媒 | 10.23 | 162.66 | -0.21 | -2.01% | 155741 | 16064.91 | 1.37% | | 002010 | 传化智联 | 4.74 | 19.91 | -0.10 | -2.07% | 67489 | 3223.87 | 0.24% | | 002400 | 省广集团 | 6.56 | 143.69 | -0.14 | -2.09% | 204473 | 13554.69 | 1.18% | | 603836 | 海程邦达 | 7.93 | 47.56 | -0.17 | -2.10% | 8667 | 692.5 | 0.31% | | 603569 | 长久物流 | 5.18 | -34.58 | -0.12 | -2.26% | 18055 | 942.69 | 0.30% | | 600138 | 中青旅 | 6.78 | 61.11 | -0.16 | -2.31% | 32811 | 2247.02 | 0.45% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 103221 | 5152.53 | 1.19% | | 002344 | 海宁皮城 | 3.61 | 96.22 | -0.09 | -2.43% | 50048 | 1813.82 | 0.39% | | 300061 | 旗天科技 | 7.21 | -62.74 | -0.18 | -2.44% | 85155 | 6212.22 | 1.37% | | 002889 | 东方嘉盛 | 10.33 | 39.82 | -0.26 | -2.46% | 9131 | 952.41 | 0.36% | | 600113 | 浙江东日 | 29.07 | 87.11 | -0.75 | -2.52% | 33105 | 9790.22 | 0.80% | | 000917 | 电广传媒 | 7.24 | 244.27 | -0.19 | -2.56% | 176657 | 12889.34 | 1.25% | | 002177 | 御银股份 | 6.01 | 279.81 | -0.16 | -2.59% | 126315 | 7710.38 | 1.87% | | 300947 | 德必集团 | 13.08 | -31.99 | -0.35 | -2.61% | 9187 | 1217.05 | 0.61% | | 002878 | 元隆雅图 | 11.83 | -83.53 | -0.32 | -2.63% | 39092 | 4658.3 | 1.66% | | 600539 | 狮头股份 | 13.55 | -142.29 | -0.37 | -2.66% | 34391 | 4702.45 | 1.50% | | 002188 | 中天服务 | 5.04 | 57.13 | -0.14 | -2.70% | 51917 | 2634.98 | 2.02% | | 300795 | 米奥会展 | 8.62 | 17.31 | -0.24 | -2.71% | 14977 | 1306.19 | 0.86% | | 001228 | 永泰运 | 25.51 | 25.49 | -0.72 | -2.74% | 6282 | 1607.32 | 0.79% | | 300662 | 科锐国际 | 17.56 | 9.94 | -0.51 | -2.82% | 16160 | 2865.75 | 0.82% | | 300063 | 天龙集团 | 8.92 | 58.05 | -0.26 | -2.83% | 145203 | 13059.7 | 2.32% | | 002769 | 普路通 | 6.79 | 444.07 | -0.20 | -2.86% | 34805 | 2389.4 | 0.93% | | 300805 | 电声股份 | 7.44 | 95.83 | -0.22 | -2.87% | 21646 | 1628.65 | 0.75% | | 002712 | 思美传媒 | 4.28 | -46.88 | -0.13 | -2.95% | 61373 | 2663.17 | 1.13% | | 002115 | 三维通信 | 10.78 | 1230.21 | -0.33 | -2.97% | 143348 | 15560.62 | 1.91% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 114656 | 4136.34 | 1.21% | | 603598 | 引力传媒 | 17.93 | 242.13 | -0.57 | -3.08% | 56944 | 10267.4 | 2.11% | | 300612 | 宣亚国际 | 11.04 | -22.59 | -0.36 | -3.16% | 27925 | 3116.39 | 1.55% | | 603682 | 锦和商管 | 7.59 | -21.92 | -0.25 | -3.19% | 41348 | 3182.12 | 0.88% | | 300781 | 因赛集团 | 27.22 | -49.86 | -0.95 | -3.37% | 17271 | 4766 | 1.43% | | 300058 | 蓝色光标 | 14.22 | 200.00 | -0.53 | -3.59% | 1074768 | 154306.6 | 3.09% | | 920242 | 建邦科技 | 14.73 | 16.40 | -0.55 | -3.60% | 2297 | 340.1095 | 0.44% | | 301102 | 兆讯传媒 | 8.80 | -1192.73 | -0.35 | -3.83% | 11492 | 1025.02 | 0.28% | | 300688 | 创业黑马 | 27.48 | -84.20 | -1.14 | -3.98% | 27853 | 7920.15 | 1.88% | | 603729 | ST龙韵 | 10.59 | -9.49 | -0.46 | -4.16% | 9478 | 1019.12 | 1.03% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 692776 | 9587.591 | 2.53% |
|