|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)商务服务业上涨家数:50下跌家数:13平均涨幅:+1.91%平均换手:3.59%总成交额:146.39亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368372 | 83532.59 | 13.63% | | 300795 | 米奥会展 | 11.84 | 35.90 | +0.86 | +7.83% | 243472 | 28793.07 | 13.98% | | 002889 | 东方嘉盛 | 17.39 | 74.40 | +0.99 | +6.04% | 633067 | 110779.1 | 25.19% | | 300612 | 宣亚国际 | 13.01 | -23.86 | +0.69 | +5.60% | 111666 | 14266.45 | 6.14% | | 300805 | 电声股份 | 8.54 | 155.40 | +0.42 | +5.17% | 89404 | 7534.22 | 2.98% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 659396 | 38498.26 | 7.59% | | 002181 | 粤传媒 | 12.09 | -583.50 | +0.56 | +4.86% | 1122649 | 132747.4 | 9.90% | | 920021 | 流金科技 | 8.87 | 95.21 | +0.40 | +4.72% | 434138 | 38594.97 | 17.54% | | 301169 | 零点有数 | 44.63 | -117.42 | +2.00 | +4.69% | 11143 | 4925.04 | 1.55% | | 301102 | 兆讯传媒 | 8.80 | -47.67 | +0.35 | +4.14% | 64162 | 5609.97 | 1.58% | | 300781 | 因赛集团 | 28.76 | -48.42 | +1.12 | +4.05% | 88329 | 25166.29 | 7.29% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 175684 | 12084.81 | 1.78% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 443951 | 37914.8 | 7.08% | | 002712 | 思美传媒 | 6.10 | -70.77 | +0.23 | +3.92% | 1290447 | 77817.32 | 23.86% | | 000917 | 电广传媒 | 6.91 | -68.23 | +0.26 | +3.91% | 305918 | 20981.38 | 2.16% | | 001228 | 永泰运 | 33.51 | 36.26 | +1.22 | +3.78% | 11756 | 3892.89 | 1.47% | | 002485 | ST雪发 | 4.99 | -14.46 | +0.18 | +3.74% | 22815 | 1131.18 | 0.42% | | 002115 | 三维通信 | 9.68 | 266.82 | +0.34 | +3.64% | 423064 | 40659.05 | 5.67% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 725006 | 47844.25 | 4.20% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 106785 | 9313.369 | 2.26% | | 605168 | 三人行 | 41.58 | 56.27 | +1.27 | +3.15% | 30921 | 12810.84 | 1.47% | | 300071 | 福石控股 | 4.27 | -47.36 | +0.13 | +3.14% | 1080484 | 46032.59 | 11.43% | | 002188 | 中天服务 | 4.87 | 51.10 | +0.14 | +2.96% | 66208 | 3187.33 | 2.57% | | 600539 | 狮头股份 | 12.85 | -106.65 | +0.35 | +2.80% | 55007 | 7049.99 | 2.39% | | 300058 | 蓝色光标 | 13.35 | 142.68 | +0.35 | +2.69% | 2128487 | 282697.9 | 6.12% | | 002769 | 普路通 | 6.05 | 267.74 | +0.13 | +2.20% | 46308 | 2788 | 1.24% | | 002654 | 万润科技 | 9.72 | 252.97 | +0.18 | +1.89% | 141381 | 13708.3 | 1.78% | | 300662 | 科锐国际 | 21.54 | 13.26 | +0.39 | +1.84% | 44281 | 9388.13 | 2.25% | | 603729 | ST龙韵 | 11.80 | -13.90 | +0.20 | +1.72% | 8473 | 993.47 | 0.92% | | 600113 | 浙江东日 | 24.24 | 94.51 | +0.41 | +1.72% | 24140 | 5866.17 | 0.59% | | 002027 | 分众传媒 | 5.64 | 25.60 | +0.09 | +1.62% | 1555053 | 87100.6 | 1.08% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.07 | +1.37% | 76454 | 3940.37 | 1.12% | | 603117 | 万林物流 | 3.48 | 2309.27 | +0.04 | +1.16% | 57460 | 1995.88 | 0.96% | | 603836 | 海程邦达 | 8.71 | 32.62 | +0.10 | +1.16% | 13945 | 1212.12 | 0.52% | | 600358 | 国旅联合 | 5.25 | -658.27 | +0.05 | +0.96% | 60977 | 3183.53 | 1.21% | | 300061 | 旗天科技 | 7.78 | -51.80 | +0.07 | +0.91% | 329297 | 25577.33 | 5.40% | | 600826 | 兰生股份 | 8.70 | 20.84 | +0.07 | +0.81% | 75509 | 6503.53 | 1.04% | | 603373 | 安邦护卫 | 39.16 | 44.28 | +0.29 | +0.75% | 16985 | 6615.87 | 2.67% | | 300947 | 德必集团 | 13.39 | -35.11 | +0.09 | +0.68% | 12680 | 1691.4 | 0.84% | | 002127 | 南极电商 | 2.98 | -29.27 | +0.02 | +0.68% | 196168 | 5847.65 | 0.98% | | 002878 | 元隆雅图 | 15.11 | -79.03 | +0.10 | +0.67% | 306547 | 45727.55 | 12.99% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | +0.02 | +0.60% | 131574 | 4372.13 | 0.99% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 188317 | 7138.72 | 0.73% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 228586 | 4358.99 | 0.86% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 104332 | 2101.97 | 0.29% | | 603648 | 畅联股份 | 8.62 | 24.82 | +0.04 | +0.47% | 10388 | 897 | 0.29% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 20767 | 1153.74 | 0.34% | | 002010 | 传化智联 | 4.56 | 23.89 | +0.01 | +0.22% | 75150 | 3423.85 | 0.27% | | 920242 | 建邦科技 | 12.80 | 15.62 | +0.02 | +0.16% | 1905 | 243.8353 | 0.36% | | 300688 | 创业黑马 | 30.12 | -166.59 | +0.04 | +0.13% | 47662 | 14401.78 | 3.21% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 241160 | 5073.64 | 0.39% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 236979 | 3338.52 | 0.87% | | 600057 | 厦门象屿 | 6.15 | 13.18 | 0.00 | 0.00% | 89765 | 5506.67 | 0.43% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 46598 | 4001.8 | 0.70% | | 603407 | 长裕集团 | 42.51 | 51.67 | -0.06 | -0.14% | 13904 | 5948.02 | 3.87% | | 002818 | 富森美 | 11.28 | 17.26 | -0.02 | -0.18% | 30596 | 3449.75 | 1.03% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 217365 | 5205.54 | 0.36% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 301393 | 5120.04 | 0.44% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 46395 | 3111.46 | 0.64% | | 601888 | 中国中免 | 53.05 | 26.22 | -0.34 | -0.64% | 90406 | 47950.68 | 0.46% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 81398 | 4613.43 | 0.45% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 88589 | 4645.05 | 1.02% | | 600861 | 北京人力 | 12.85 | 10.74 | -0.10 | -0.77% | 12686 | 1638.82 | 0.22% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.03 | -0.92% | 94833 | 3067.99 | 0.70% | | 000056 | *ST皇庭 | 1.80 | -3.27 | -0.02 | -1.10% | 121831 | 2210.39 | 1.35% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.05 | -1.32% | 132450 | 4960.9 | 1.03% |
|