中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方嘉盛(002889)广东省上涨家数:691下跌家数:188平均涨幅:+1.48%平均换手:2.12%总成交额:1733.03亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301314科瑞思47.86158.17+5.61+13.28%3498816098.1511.69%
300951博硕科技53.89-139.91+6.07+12.69%7208036676.764.76%
002425凯撒文化3.48-7.21+0.32+10.13%40595413882.934.41%
002905金逸影视9.34-103.95+0.85+10.01%20892719058.865.98%
002313日海智能9.24-22.34+0.84+10.00%35841432485.819.57%
002870香山股份39.83-326.25+3.62+10.00%3873915074.662.99%
002209达意隆12.6914.95+1.15+9.97%676688423.994.29%
002238天威视讯7.41-26.24+0.67+9.94%20251514450.122.52%
920045蘅东光331.2043.03+28.40+9.38%1830760697.766.50%
688090瑞松科技52.08124.06+4.44+9.32%71663.0537272.924.51%
300599雄塑科技10.84-48.34+0.92+9.27%10231310824.573.23%
603920世运电路36.6069.59+3.02+8.99%351249126135.24.87%
301578辰奕智能26.93318.44+2.11+8.50%4023510611.7113.36%
300822贝仕达克10.89-182.31+0.85+8.47%12713013215.494.40%
000010*ST美丽1.18-46.97+0.09+8.26%2899053277.233.05%
301086鸿富瀚119.0578.07+8.79+7.97%2958235135.334.24%
001308康冠科技23.7432.65+1.75+7.96%18293641823.783.47%
300264佳创视讯5.91-83.88+0.43+7.85%1463288439.543.95%
300989蕾奥规划12.16-36.29+0.88+7.80%365744328.572.25%
688655迅捷兴43.0180.51+3.07+7.69%105411.245470.497.90%
001232嘉立创171.0742.55+12.18+7.67%2690844790.26.09%
300961深水海纳11.80-8.80+0.84+7.66%11595413521.927.57%
688279峰岹科技220.9975.85+15.14+7.35%33721.7774261.533.60%
301018申菱环境66.30118.90+4.52+7.32%7483348876.462.65%
688325赛微微电99.58101.03+6.71+7.23%8844.728541.291.08%
301395仁信新材13.85-25.95+0.92+7.12%681479377.5115.27%
301488豪恩汽电93.15189.61+5.95+6.82%2348821979.15.61%
603608天创股份17.81210.49+1.13+6.77%12962922954.33.05%
300811铂科新材63.4047.89+4.00+6.73%9850562491.712.94%
301413安培龙79.76399.50+4.93+6.59%10847187880.3814.20%
688025杰普特291.8755.16+17.96+6.56%28195.383041.062.97%
001339智微智能61.4027.99+3.77+6.54%8514651847.775.26%
002953日丰股份9.9434.46+0.60+6.42%23171923074.328.24%
001389广合科技92.3624.53+5.56+6.41%9467787180.036.21%
001326联域股份81.00203.28+4.86+6.38%1363811004.84.79%
688668鼎通科技105.8350.89+6.33+6.36%56417.8459522.194.05%
300154瑞凌股份14.2287.88+0.84+6.28%11051115628.13.50%
688210统联精密25.61-37.11+1.51+6.27%43390.8811267.782.67%
300620光库科技185.50131.30+10.57+6.04%85233156969.83.45%
300053航宇微11.76-25.10+0.67+6.04%35834343270.245.41%
300843胜蓝股份93.6381.40+5.18+5.86%3693734337.032.19%
002889东方嘉盛17.3674.27+0.96+5.85%585281102597.323.29%
688138清溢光电29.9346.38+1.64+5.80%64818.0719502.162.06%
300976达瑞电子54.0933.36+2.92+5.71%5546929473.564.61%
000541佛山照明5.3865.33+0.29+5.70%41697322601.843.39%
300570太辰光107.9173.45+5.76+5.64%128405138098.86.73%
301312智立方51.89138.21+2.76+5.62%4258621703.555.02%
688227品高股份70.30-339.30+3.72+5.59%29597.8120758.792.62%
000782恒申新材7.61-33.24+0.40+5.55%1281519696.382.43%
002842翔鹭钨业25.1314.77+1.32+5.54%16275040234.26.06%
300458全志科技28.2543.67+1.47+5.49%33898694735.214.16%
688775影石创新112.50243.80+5.82+5.46%69946.1777963.482.70%
688332中科蓝讯67.8910.00+3.49+5.42%28010.9718828.221.57%
300752隆利科技10.5184.19+0.54+5.42%371263803.511.66%
300868杰美特48.50-139.64+2.45+5.32%2649812843.23.28%
688209英集芯26.8443.87+1.35+5.30%100174.526534.032.31%
002979雷赛智能55.5848.20+2.78+5.27%15060883897.086.72%
301373凌玮科技76.9861.90+3.85+5.26%3974130577.15.71%
300147*ST香雪5.40-2.47+0.27+5.26%1560028305.252.37%
301200大族数控141.4536.86+6.99+5.20%2337432954.110.55%
300814中富电路99.49159.45+4.89+5.17%3077430527.381.61%
000573粤宏远A3.8789.17+0.19+5.16%1762726749.722.79%
002912中新赛克24.70-82.69+1.19+5.06%7348118097.584.53%
300177中海达6.28-17.38+0.30+5.02%28608917835.144.72%
603978深圳新星21.20-398.93+1.00+4.95%18948640715.98.98%
301123奕东电子44.85-139.99+2.10+4.91%2994013335.391.81%
002837英维克39.25102.18+1.83+4.89%21731684761.921.91%
002981朝阳科技23.06305.28+1.06+4.82%4826810984.263.97%
688418震有科技25.73-27.70+1.18+4.81%41144.3810797.712.14%
301313凡拓数创73.09-46.18+3.32+4.76%22750417050928.92%
300977深圳瑞捷15.92230.48+0.72+4.74%218023458.942.28%
002885京泉华21.4847.51+0.97+4.73%7902016739.793.32%
603051鹿山新材25.65-182.15+1.15+4.69%11721029953.527.25%
000078ST海王1.34-3.67+0.06+4.69%6275188339.022.39%
300870欧陆通103.72613.19+4.57+4.61%3542636564.322.32%
001314亿道信息40.4622.21+1.78+4.60%2898011555.142.32%
600183生益科技73.8223.54+3.14+4.44%637894471997.82.64%
300136信维通信49.8169.82+2.11+4.42%770608387530.19.34%
301387光大同创39.46-127.39+1.67+4.42%121414737.721.14%
688183生益电子65.5824.85+2.77+4.41%104783.568872.471.25%
301538骏鼎达38.2125.14+1.61+4.40%224368621.6315.13%
600162香江控股3.34-121.44+0.14+4.37%53142917749.361.63%
688638誉辰智能31.21-12.68+1.29+4.31%5039.911553.881.90%
688620安凯微12.67528.30+0.52+4.28%93811.5311740.212.39%
688175高凌信息27.42-2327.67+1.12+4.26%45054.4512463.862.68%
002181粤传媒12.02-580.12+0.49+4.25%998720117707.88.80%
300333兆日科技9.83140.00+0.39+4.13%17054816817.745.09%
300115长盈精密30.86662.26+1.22+4.12%602654188358.44.44%
300960通业科技16.7261.35+0.66+4.11%221883756.261.69%
300790宇瞳光学16.7334.07+0.66+4.11%19926633556.354.36%
002869金溢科技16.23-14.92+0.64+4.11%481447893.993.12%
001298好上好15.0326.11+0.58+4.01%12468318804.393.06%
300731科创新源27.57-927.78+1.06+4.00%4380412074.232.60%
300503昊志机电62.3952.15+2.39+3.98%175410110523.57.21%
301629矽电股份194.29251.95+7.43+3.98%707213703.413.68%
002875安奈儿11.30-61.85+0.43+3.96%422964757.572.01%
300043星辉娱乐4.7430.88+0.18+3.95%38850718376.053.12%
301362民爆光电70.9982.65+2.69+3.94%1734112303.14.24%
300042朗科科技30.1032.16+1.13+3.90%6789620348.343.39%
000058深赛格6.93222.14+0.26+3.90%15023810318.21.53%
301002崧盛股份30.76113.97+1.15+3.88%6688720816.927.62%
301319唯特偶58.15111.46+2.17+3.88%4839728261.953.52%
300063天龙集团8.5891.80+0.32+3.87%403800344666.44%
001268联合精密20.70-95.69+0.77+3.86%168743501.181.79%
002886沃特股份20.2069.82+0.75+3.86%11140122603.345.33%
002862实丰文化13.61-13.32+0.50+3.81%608218234.164.73%
002723小崧股份6.81-8.24+0.25+3.81%782945301.032.46%
301513尚水智能60.37167.45+2.21+3.80%4602027243.3521.66%
301479弘景光电45.8239.60+1.67+3.78%3015913829.814.23%
002938鹏鼎控股49.8730.59+1.80+3.74%219066109745.20.95%
300232洲明科技5.01-133.25+0.18+3.73%1230826131.511.39%
301067显盈科技24.90-26.38+0.89+3.71%134213325.842.03%
300499高澜股份24.07134.36+0.86+3.71%9563322922.563.52%
300805电声股份8.42153.21+0.30+3.69%670935637.322.23%
301128强瑞技术70.9062.13+2.50+3.65%2331216534.861.83%
301486致尚科技135.60-1131.64+4.77+3.65%3675250020.95.04%
002916深南电路210.8628.28+7.36+3.62%69495147161.11.05%
300235方直科技9.76149.99+0.34+3.61%391803819.521.91%
300310宜通世纪4.611434.20+0.16+3.60%2114749679.522.62%
301588美新科技22.0684.97+0.76+3.57%1668236722.27%
002949华阳国际13.3832.21+0.46+3.56%12443616541.788.19%
002292奥飞娱乐9.6068.60+0.33+3.56%77816475076.027.64%
300408三环集团77.4834.19+2.66+3.56%309861241791.91.66%
300671富满微37.69501.01+1.29+3.54%8274631055.163.71%
002792通宇通讯28.38-12902.67+0.97+3.54%22715164977.976.68%
688312燕麦科技32.2042.33+1.10+3.54%29299.129482.9221.99%
000020深华发A11.58128.70+0.39+3.49%619307160.913.42%
688026洁特生物23.88133.82+0.80+3.47%40354.559776.5282.87%
600673东阳光24.149411.33+0.80+3.43%17385341822.230.58%
002436兴森科技27.80106.85+0.92+3.42%604523168838.93.98%
002757南兴股份16.1530.52+0.53+3.39%7829312604.212.75%
301323新莱福57.7037.88+1.89+3.39%105116036.291.54%
301716鸿富诚395.0072.28+12.90+3.38%1145344846.169.20%
603228景旺电子59.5333.71+1.94+3.37%322004193246.63.28%
002625光启技术19.43104.60+0.63+3.35%25197048962.321.17%
688625呈和科技36.6249.05+1.18+3.33%25527.99344.6020.98%
002421达实智能3.14-23.22+0.10+3.29%167173752419.858.21%
301105鸿铭股份40.00-70.89+1.27+3.28%2392946.710.48%
688525佰维存储129.496.42+4.08+3.25%105022.61362772.21%
300533冰川网络15.87-30.35+0.50+3.25%11277417934.944.88%
603838四通股份13.45-49.41+0.42+3.22%237693143.570.74%
300227光韵达7.70-15.22+0.24+3.22%870916703.311.91%
300656民德电子21.88-21.25+0.68+3.21%296366471.342.20%
688662富信科技67.44138.68+2.09+3.20%45285.1430712.733.95%
300322硕贝德15.17123.39+0.47+3.20%12910419525.462.93%
000823超声电子18.4327.67+0.57+3.19%1164455217539.319.57%
002052同洲电子6.80-210.54+0.21+3.19%519653515.860.75%
300781因赛集团28.52-48.02+0.88+3.18%7295820753.186.02%
002577雷柏科技19.831495.44+0.61+3.17%419498282.561.49%
300602飞荣达28.6333.48+0.88+3.17%8330623933.072.08%
301110青木科技33.2830.89+1.02+3.16%190596321.232.09%
688125安达智能99.55202.23+3.05+3.16%5124.425095.640.62%
002919名臣健康16.50-88.10+0.50+3.13%206193418.330.78%
688049炬芯科技49.4337.06+1.49+3.11%73981.7336554.124.20%
001229魅视科技30.55145.37+0.92+3.10%120523657.321.63%
301468博盈特焊25.40148.88+0.76+3.08%178274530.641.83%
600589大位科技6.40-59.61+0.19+3.06%36455123469.762.47%
002369卓翼科技5.42-13.74+0.16+3.04%801254304.471.41%
003018金富科技32.7054.26+0.96+3.02%3731512200.11.31%
002544普天科技15.68506.57+0.46+3.02%11432518047.631.68%
300556丝路视觉19.1032.48+0.56+3.02%11531921913.5710.63%
002291遥望科技5.80-36.00+0.17+3.02%39004722474.224.49%
301608博实结52.2328.20+1.53+3.02%118876186.932.00%
600892大晟文化5.24-43.37+0.15+2.95%119848362173.3221.43%
688499利元亨47.27137.88+1.35+2.94%58207.6327385.123.45%
688401路维光电48.5533.69+1.38+2.93%20404.689909.0121.06%
000026飞亚达20.7898.21+0.59+2.92%26749056374.667.34%
688383新益昌79.74-122.16+2.26+2.92%11009.838753.5291.08%
002989中天精装18.47-22.90+0.52+2.90%216003979.621.09%
301021英诺激光53.00100.16+1.49+2.89%3151016661.072.06%
002138顺络电子39.2830.16+1.10+2.88%10459041397.921.36%
002988豪美新材29.03144.18+0.81+2.87%317449296.761.27%
002647仁东控股7.18158.34+0.20+2.87%18361713247.341.81%
301131聚赛龙29.12-172.17+0.81+2.86%56041631.131.43%
000011深物业A9.35-48.30+0.26+2.86%200868188353.82%
003021兆威机电106.68146.15+2.96+2.85%8919896370.184.28%
301577美信科技44.70-52.08+1.24+2.85%56582527.333.00%
603038华立股份13.0552.08+0.36+2.84%358134641.511.33%
300668杰恩股份23.59-455.29+0.64+2.79%101432397.561.02%
301512智信精密28.8668.01+0.78+2.78%72882111.061.50%
301338凯格精机60.8934.60+1.64+2.77%1860311336.991.71%
001309德明利192.526.46+5.15+2.75%88581170673.83.81%
301013利和兴25.48-43.59+0.68+2.74%6028915363.663.19%
300052中青宝10.12-48.95+0.27+2.74%754577597.962.88%
688328深科达51.5359.93+1.37+2.73%25591.6913242.932.69%
301377鼎泰高科195.7063.81+5.19+2.72%2449848223.212.47%
000021深科技26.7234.50+0.70+2.69%25220467313.161.59%
002008大族激光54.3422.35+1.42+2.68%259450141633.22.71%
301489思泉新材77.35123.15+2.02+2.68%2101316341.752.51%
300844山水比德20.85-39.29+0.54+2.66%86921813.840.96%
301189奥尼电子52.241143.04+1.35+2.65%2394612701.511.51%
301091深城交16.6796.45+0.43+2.65%201893368.630.38%
002400省广集团6.60-265.83+0.17+2.64%57827438106.533.35%
002249大洋电机7.7826.40+0.20+2.64%1318996102973.67.07%
300689澄天伟业40.931104.85+1.05+2.63%146256013.391.44%
002348高乐股份7.04-54.05+0.18+2.62%16153711567.981.79%
301510固高科技28.5768.46+0.73+2.62%9833428269.42.59%
002990盛视科技34.2140.51+0.87+2.61%5465318632.083.96%
300681英搏尔16.9230.63+0.43+2.61%6620211302.92.82%
301308江波龙221.156.76+5.59+2.59%54341120675.81.93%
301111粤万年青17.03410.13+0.43+2.59%494668452.153.09%
001212中旗新材27.42-124.36+0.69+2.58%166324572.490.92%
301059金三江11.1330.29+0.28+2.58%120781340.710.58%
688518联赢激光22.7625.11+0.57+2.57%112658.925529.923.30%
688595芯海科技24.66-30.55+0.61+2.54%19634.574855.0971.35%
002823凯中精密12.2218.88+0.30+2.52%525666439.142.36%
000676智度股份6.9433.14+0.17+2.51%40703028165.053.23%
300903科翔股份72.17267.23+1.76+2.50%10691377567.393.04%
300622博士眼镜16.4627.37+0.40+2.49%9098614881.844.12%
688699明微电子43.4139.14+1.04+2.45%18433.247996.0311.67%
688628优利德66.4733.03+1.59+2.45%19152.9912887.421.70%
688173希荻微10.05-32.26+0.24+2.45%385903885.9910.94%
920298腾信精密84.0031.42+2.00+2.44%1542313172.569.70%
688627精智达233.18294.29+5.53+2.43%30736.3372234.653.27%
002856*ST美芝17.29-9.50+0.41+2.43%181093102.341.46%
688530欧莱新材45.1899.99+1.07+2.43%40894.5218554.985.86%
300938信测标准23.2427.29+0.55+2.42%360868423.331.71%
000029深深房A19.47-389.45+0.46+2.42%472418891.2710.53%
300359全通教育3.81-28.54+0.09+2.42%826283147.551.30%
688548广钢气体26.7070.75+0.63+2.42%100753.627002.850.76%
300319麦捷科技14.4535.57+0.34+2.41%25804937424.483.02%
002920德赛西威81.2219.38+1.91+2.41%49355400890.83%
301041金百泽28.1456.55+0.66+2.40%4361612366.655.52%
002735王子新材9.85-21.59+0.23+2.39%13119713077.854.60%
300543朗科智能7.29-51.13+0.17+2.39%348562543.951.39%
300852四会富仕52.4832.25+1.21+2.36%7260438238.154.69%
688618三旺通信21.71393.16+0.50+2.36%7529.341644.2490.68%
002429兆驰股份6.5527.78+0.15+2.34%25596216733.10.57%
301135瑞德智能17.06205.97+0.39+2.34%143082451.451.42%
300476胜宏科技134.4929.70+3.07+2.34%2213093008232.56%
300917特发服务28.1037.19+0.64+2.33%4533812769.822.68%
000636风华高科32.5253.57+0.74+2.33%313453101975.42.73%
300939秋田微61.20128.45+1.39+2.32%1836211320.191.53%
301396宏景科技114.93107.09+2.61+2.32%5229960333.23.70%
300607拓斯达30.4084.91+0.69+2.32%20268862139.85.87%
300921南凌科技13.25107.99+0.30+2.32%266123524.551.64%
002045国光电器10.61-20.20+0.24+2.31%52090854910.669.27%
301369联动科技89.94148.63+2.02+2.30%1439512956.632.59%
688159有方科技26.75102.39+0.60+2.29%14557.123918.1461.57%
300770新媒股份41.2415.33+0.92+2.28%5940424596.472.61%
301328维峰电子42.6359.14+0.95+2.28%105754523.260.92%
688216气派科技26.9788.55+0.60+2.28%14546.313937.5311.37%
301666大普微292.4750.96+6.47+2.26%2566075239.647.35%
688573信宇人14.59-3.26+0.32+2.24%14504.492129.9522.73%
688322奥比中光114.50504.20+2.50+2.23%113065.9131692.53.53%
301630同宇新材155.5035.92+3.39+2.23%791612371.824.83%
688361中科飞测262.48-4242.80+5.71+2.22%61934.9163023.11.76%
002881美格智能43.2560.42+0.94+2.22%5711724809.663.11%
301366一博科技47.9258.18+1.04+2.22%5403325949.054.62%
002197证通电子5.53-11.16+0.12+2.22%802434431.231.50%
300857协创数据152.5121.15+3.30+2.21%119831185415.52.47%
002212天融信6.03-40.55+0.13+2.20%35825221734.073.07%
920491奥迪威23.7646.43+0.51+2.19%7529718153.786.50%
301603乔锋智能97.8122.49+2.09+2.18%19574195905.19%
002908德生科技6.56-53.88+0.14+2.18%496763264.271.53%
300521爱司凯19.74-114.50+0.42+2.17%114502260.930.78%
301191菲菱科思61.1061.07+1.30+2.17%108956648.332.08%
301288清研环境14.57-28.96+0.31+2.17%5325775.790.68%
300403汉宇集团8.9526.83+0.19+2.17%983898858.442.25%
300991创益通19.83-83.28+0.42+2.16%105842105.311.01%
002813路畅科技26.23-56.09+0.55+2.14%135593533.951.13%
002955鸿合科技27.19-16103.26+0.57+2.14%184254963.730.90%
600029南方航空5.25-16.53+0.11+2.14%54303428453.610.40%
002782可立克12.4432.00+0.26+2.13%433975400.230.89%
603936博敏电子12.92-277.38+0.27+2.13%18415123849.162.92%
300506名家汇3.38860.52+0.07+2.11%972503275.61.28%
002031巨轮智能5.33-43.72+0.11+2.11%829623.144319.63.77%
300417南华仪器10.18637.64+0.21+2.11%159831627.331.82%
300720海川智能48.51968.51+1.00+2.10%2863013961.11.55%
301628强达电路81.0741.42+1.67+2.10%1347410977.454.64%
002587奥拓电子5.34163.93+0.11+2.10%1188256331.792.23%
002303美盈森4.3930.44+0.09+2.09%23409010261.132.19%
300713英可瑞11.72-17.46+0.24+2.09%149751753.781.67%
301042安联锐视25.50107.32+0.52+2.08%143783688.821.56%
301322绿通科技41.22-296.71+0.84+2.08%170167066.471.58%
002835同为股份13.2724.79+0.27+2.08%192492550.381.51%
688686奥普特169.1387.90+3.43+2.07%37413.364440.093.06%
002824和胜股份18.3732.06+0.37+2.06%389347160.481.72%
300739明阳电路22.8760.23+0.46+2.05%14062332314.624.63%
300151昌红科技15.91144.32+0.32+2.05%463507393.6491.26%
301365矩阵股份24.4991.21+0.49+2.04%103762545.750.84%
002970锐明技术35.2124.94+0.70+2.03%124604382.230.95%
002855捷荣技术10.57-9.60+0.21+2.03%274332893.411.11%
301326捷邦科技74.15-52.22+1.47+2.02%122999130.821.71%
301112信邦智能27.12-35.26+0.53+1.99%44821220.640.41%
688721龙图光罩31.73183.33+0.62+1.99%8109.022577.981.47%
688772珠海冠宇17.01-234.88+0.33+1.98%243539.840824.152.14%
688268华特气体102.6671.38+1.99+1.98%14870.515276.541.16%
300400劲拓股份23.2270.10+0.45+1.98%399749348.851.65%
301133金钟股份21.16-39.32+0.41+1.98%80301710.960.72%
001319铭科精技19.6221.14+0.38+1.98%121622396.911.48%
002980华盛昌69.8150.67+1.35+1.97%6050842650.235.97%
688112鼎阳科技59.9951.87+1.16+1.97%21703.9213238.041.36%
301528多浦乐49.8455.45+0.96+1.96%56442823.191.22%
603322超讯科技22.85-84.36+0.44+1.96%141153221.230.89%
300616尚品宅配9.87-4.44+0.19+1.96%573935726.973.70%
688380中微半导29.6540.40+0.57+1.96%27237.548107.2830.68%
600143金发科技12.5535.74+0.24+1.95%20394425808.420.78%
301283聚胶股份23.0719.96+0.44+1.94%125742941.531.38%
300484蓝海华腾12.6074.57+0.24+1.94%274713464.881.60%
002917金奥博10.0625.50+0.19+1.93%522505235.832.01%
301318维海德21.2077.35+0.40+1.92%72631544.410.78%
688327云从科技10.09-30.14+0.19+1.92%133649.913548.811.60%
002766索菱股份4.25-33.09+0.08+1.92%863633663.621.01%
300691联合光电14.38111.51+0.27+1.91%4205260461.91%
300576容大感光23.4796.68+0.44+1.91%4534910628.081.73%
002975博杰股份80.0442.76+1.50+1.91%5638645457.264.08%
300083创世纪11.2551.49+0.21+1.90%33846938343.692.27%
300448浩云科技4.85-90.16+0.09+1.89%656773185.081.03%
300311任子行4.8692.60+0.09+1.89%1312616386.632.44%
300221银禧科技9.7528.88+0.18+1.88%590345751.091.29%
300615欣天科技10.85-37.88+0.20+1.88%342853722.92.24%
300635中达安9.23-14.22+0.17+1.88%198371829.411.65%
002047宝鹰股份2.7270.12+0.05+1.87%1363263757.430.90%
300995奇德新材21.3580.67+0.39+1.86%91421968.91.50%
301011华立科技14.24-19.80+0.26+1.86%331494771.922.26%
300389艾比森12.0814.01+0.22+1.85%311573768.121.13%
688359三孚新科60.95-247.35+1.11+1.85%13876.238540.8121.39%
300464星徽股份7.1419129.54+0.13+1.85%517873694.81.36%
300634彩讯股份19.3744.79+0.35+1.84%389477562.70.90%
601138工业富联43.3516.18+0.78+1.83%785722345578.80.40%
002957科瑞技术25.6938.91+0.46+1.82%6118315776.671.46%
300716*ST泉为14.53-8.67+0.26+1.82%157972250.350.99%
300454深信服121.6750.05+2.17+1.82%5482667260.61.90%
300940南极光11.37-166.14+0.20+1.79%144781650.850.92%
002876三利谱28.4340.42+0.50+1.79%277177784.911.86%
002681奋达科技4.56-104.00+0.08+1.79%23245310545.661.48%
920178锐翔智能68.2231.54+1.19+1.78%39042692.0842.03%
002816*ST和科16.66-262.70+0.29+1.77%63561057.310.64%
920627力王股份18.4380.23+0.32+1.77%435607939.4588.87%
002660茂硕电源6.94-12.45+0.12+1.76%216931506.010.63%
002301齐心集团6.9570.95+0.12+1.76%513833571.140.72%
301631壹连科技51.6225.23+0.89+1.75%76363939.121.75%
300638广和通21.0191.09+0.36+1.74%14010929576.152.64%
688589力合微16.98126.09+0.29+1.74%16033.022729.2961.10%
300978东箭科技8.2633.39+0.14+1.72%152371262.670.53%
688343云天励飞49.61-33.03+0.84+1.72%41025.2520446.691.14%
002786银宝山新6.52-59.09+0.11+1.72%481593124.490.98%
300854中兰环保12.45-24.24+0.21+1.72%195172443.631.71%
300131英唐智控10.18-474.18+0.17+1.70%17184017570.871.62%
301458钧崴电子30.6256.82+0.51+1.69%190735857.81.62%
300572安车检测22.27-22.57+0.37+1.69%1605335740.71%
002769普路通6.02266.41+0.10+1.69%337782030.430.91%
603336宏辉果蔬7.83504.84+0.13+1.69%444683475.840.73%
000555神州信息9.64-69.67+0.16+1.69%520595024.810.53%
688007光峰科技9.65-17.10+0.16+1.69%34318.543335.4260.75%
300812易天股份15.142405.81+0.25+1.68%221253368.271.24%
300889爱克股份17.59-44.56+0.29+1.68%159252794.011.06%
300606金太阳27.91227.59+0.46+1.68%320359068.482.69%
000014沙河股份9.11-12.58+0.15+1.67%283492583.321.17%
002575群兴玩具4.86-55.76+0.08+1.67%494572399.870.85%
002993奥海科技26.9685.04+0.44+1.66%214405796.820.90%
301686中塑股份135.0855.02+2.20+1.66%1105915051.2912.66%
300565科信技术8.61-83.06+0.14+1.65%300942595.571.32%
688252天德钰20.3328.60+0.33+1.65%26296.745341.3480.64%
301330熵基科技25.9629.03+0.42+1.64%238326229.171.16%
300546雄帝科技15.46472.67+0.25+1.64%132092046.350.96%
002289宇顺电子32.2031.16+0.52+1.64%181325857.40.66%
300242佳云科技3.72-79.25+0.06+1.64%1383505144.362.18%
300004南风股份6.83-230.89+0.11+1.64%629364318.91.31%
002724海洋王13.1185.78+0.21+1.63%59463677209.5510.50%
603535嘉诚国际5.65-69.33+0.09+1.62%272831542.410.53%
002902铭普光磁19.47-42.30+0.31+1.62%410408027.1692.20%
688785恒运昌262.00155.90+4.17+1.62%4153.3510795.393.07%
300538同益股份11.36-26.66+0.18+1.61%155821776.551.27%
688609九联科技7.61-85.19+0.12+1.60%56979.74356.5171.09%
300077国民技术15.87-329.24+0.25+1.60%11119117671.711.95%
002465海格通信10.25-34.59+0.16+1.59%40404841791.391.63%
603813原尚股份20.55-22.27+0.32+1.58%55881151.250.53%
002295精艺股份7.72-29.59+0.12+1.58%224921738.20.90%
603882金域医学28.3446.90+0.44+1.58%7251820745.431.58%
002965祥鑫科技23.90-372.52+0.37+1.57%5732413842.882.41%
688388嘉元科技21.3924.41+0.33+1.57%101166.221758.671.53%
300997欢乐家16.9088.83+0.26+1.56%10756518084.622.73%
300619金银河21.52145.72+0.33+1.56%287326211.871.49%
603386骏亚科技14.5395.88+0.22+1.54%7778711370.732.38%
920124南特科技12.0231.00+0.18+1.52%6515778.62090.85%
003040楚天龙12.70-146.78+0.19+1.52%747809512.521.64%
002882金龙羽21.53173.45+0.32+1.51%377238107.861.53%
002449国星光电6.06-28.05+0.09+1.51%312631896.390.51%
000062深圳华强19.5729.67+0.29+1.50%7073413855.550.68%
300586美联新材6.85-110.25+0.10+1.48%413192835.110.77%
001378德冠新材17.1329.46+0.25+1.48%167632871.141.99%
688395正弦电气20.5741.84+0.30+1.48%4078.66842.73370.47%
688045必易微61.3541.89+0.89+1.47%27351.5116975.083.88%
300562乐心股份12.5027.14+0.18+1.46%420515265.482.51%
920821则成电子18.76244.91+0.27+1.46%241004571.9193.31%
920138杰理科技31.0422.39+0.44+1.44%265868288.082.76%
300130新国都17.6421.95+0.25+1.44%341086022.640.78%
300162雷曼光电6.36-26.15+0.09+1.44%830325294.722.43%
002227*ST特迅5.70-20.23+0.08+1.42%7611434.60.31%
300687赛意信息25.72-840.49+0.36+1.42%8708222655.692.59%
300377赢时胜13.06-583.35+0.18+1.40%16439221451.372.34%
300621维业股份5.89-2.01+0.08+1.38%16934996.130.84%
002218拓日新能3.69-27.39+0.05+1.37%45139616772.33.25%
300968格林精密8.86-27.99+0.12+1.37%221701961.550.54%
603160汇顶科技62.9656.70+0.85+1.37%4810230127.271.03%
688148芳源股份4.45-16.91+0.06+1.37%58615.742636.961.17%
002654万润科技9.67251.67+0.13+1.36%949439188.241.19%
688114华大智造59.08-129.68+0.78+1.34%4315825532.591.04%
001979招商蛇口7.62-79.02+0.10+1.33%42900432513.070.48%
301348蓝箭电子19.09652.36+0.25+1.33%326006238.941.68%
688793倍轻松14.53-10.54+0.19+1.32%6073.869883.0960.71%
300531优博讯14.7230.10+0.19+1.31%351155178.731.13%
301051信濠光电13.95-10.77+0.18+1.31%304804281.311.34%
000066中国长城11.63219.55+0.15+1.31%25496729547.50.79%
920876慧为智能15.56101.65+0.20+1.30%3632564.99980.92%
300167ST迪威迅3.12-17.03+0.04+1.30%24844772.350.67%
301392汇成真空117.50240.29+1.50+1.29%1230114529.473.02%
002319乐通股份8.64-844.80+0.11+1.29%444883835.082.12%
002733雄韬股份15.7295.90+0.20+1.29%612539627.561.66%
300625三雄极光8.66-26.02+0.11+1.29%11410992.090.70%
300804广康生化38.65-458.22+0.49+1.28%42821666.171.56%
300833浩洋股份38.9330.82+0.49+1.27%43881723.470.54%
300468四方精创19.07166.26+0.24+1.27%7471114273.811.41%
002420毅昌科技6.3611.50+0.08+1.27%747134773.451.85%
002285世联行2.39-7.53+0.03+1.27%2804536699.341.42%
300410正业科技7.2148.50+0.09+1.26%603084355.931.64%
301282金禄电子33.1132.53+0.41+1.25%10415234765.485.90%
300098高新兴4.05-128.70+0.05+1.25%1636896651.931.06%
002911佛燃能源12.2114.86+0.15+1.24%8479610307.740.66%
000099中信海直12.2648.57+0.15+1.24%402124929.60.52%
603390通达电气9.8224.70+0.12+1.24%260152559.970.74%
300269联建光电4.13-67.78+0.05+1.23%605352501.831.15%
002170芭田股份9.9211.41+0.12+1.22%613836073.520.78%
301595太力科技43.12146.86+0.52+1.22%178637742.814.37%
601238广汽集团4.98-4.43+0.06+1.22%1230086116.950.17%
001209洪兴股份15.7883.54+0.19+1.22%63701006.220.66%
300050世纪鼎利5.83197.88+0.07+1.22%1100896461.162.02%
301382蜂助手30.1355.59+0.36+1.21%326799853.81.38%
002850科达利174.3523.71+2.07+1.20%2894250952.061.38%
688323瑞华泰19.38-41.62+0.23+1.20%55818.5810915.972.79%
688345博力威43.8841.35+0.52+1.20%5881.192585.5760.58%
600728佳都科技5.17754.52+0.06+1.17%35307918256.391.66%
300771智莱科技10.3530.13+0.12+1.17%353773680.421.87%
603328依顿电子10.3627.43+0.12+1.17%16244616869.71.63%
300745欣锐科技20.15-57.42+0.23+1.15%210304275.071.48%
300415伊之密18.4914.21+0.21+1.15%287135317.850.63%
600868梅雁吉祥2.65-67.60+0.03+1.15%2440076437.711.29%
002213大为股份21.29809.06+0.24+1.14%331377079.061.60%
001221悍高集团33.7918.75+0.38+1.14%151995128.431.98%
001202炬申股份12.5729.56+0.14+1.13%6190779.570.53%
300460ST惠伦8.16-16.84+0.09+1.12%8830719.950.31%
300348长亮科技9.10-229.89+0.10+1.11%463484227.220.63%
002584西陇科学7.2986.73+0.08+1.11%1217028871.4492.53%
002600领益智造12.0043.33+0.13+1.10%39785847802.890.55%
000032深桑达A11.25-139.12+0.12+1.08%12006713577.930.99%
002909集泰股份5.66-70.98+0.06+1.07%698983948.831.84%
003003天元股份9.5635.78+0.10+1.06%157151500.541.33%
300176鸿特科技3.84-82.12+0.04+1.05%379981464.50.72%
688671碧兴物联19.36-18.93+0.20+1.04%5304.9091032.1240.99%
002851麦格米特77.69115.05+0.80+1.04%10622883274.422.16%
002402和而泰16.5248.99+0.17+1.04%8645514352.041.06%
002551尚荣医疗2.93-18.05+0.03+1.03%511771500.460.84%
300916朗特智能28.36109.19+0.29+1.03%234386661.042.28%
002836新宏泽9.8870.61+0.10+1.02%206242023.470.90%
301660粤芯半导体27.78-38.80+0.28+1.02%27565577792.7911.31%
002180奔图科技15.88-99.68+0.16+1.02%331635284.450.24%
300778新城市9.02-49.26+0.09+1.01%126461142.740.62%
300561汇金科技15.04-147.45+0.15+1.01%9769614681.654.05%
002732燕塘乳业13.0676.56+0.13+1.01%124201628.270.79%
000045深纺织A9.0554.44+0.09+1.00%206651875.220.45%
603863松炀资源12.14-15.97+0.12+1.00%262993194.51.29%
688020方邦股份73.91-57.77+0.73+1.00%20804.2115491.932.52%
002762金发拉比8.11-24.71+0.08+1.00%188241523.960.53%
300932三友联众8.1727.32+0.08+0.99%590204831.311.85%
301138华研精机24.5130.10+0.24+0.99%46411141.140.68%
002105信隆健康5.11-51.43+0.05+0.99%571042928.671.57%
002715登云股份11.253833.51+0.11+0.99%109181229.540.79%
600499科达制造11.2610.43+0.11+0.99%11185912568.480.58%
002906华阳集团24.6015.44+0.24+0.99%4459910988.380.85%
002806华锋股份12.30-51.92+0.12+0.99%227822811.381.37%
600325华发股份2.07-0.36+0.02+0.98%2872295949.251.04%
002334英威腾6.2358.67+0.06+0.97%394422464.430.54%
688036传音控股63.5525.69+0.61+0.97%89740.7356218.070.78%
003013地铁设计14.6724.20+0.14+0.96%486627179.881.18%
920267鑫汇科14.68-43.16+0.14+0.96%3089452.52851.14%
300591万里马5.27-22.44+0.05+0.96%351791861.281.00%
000576甘化科工7.3953.48+0.07+0.96%865516416.72.00%
000532华金资本10.5724.15+0.10+0.96%282752997.590.82%
002030达安基因5.29-9.99+0.05+0.95%563252981.060.40%
002191劲嘉股份3.18-10.81+0.03+0.95%399421267.130.28%
002611东方精工14.874.63+0.14+0.95%57008385556.555.68%
003028振邦智能24.4699.71+0.23+0.95%180164437.192.55%
002495佳隆股份2.13120.46+0.02+0.95%1172752495.561.69%
000042中洲控股6.41-155.38+0.06+0.94%206771325.710.31%
000002万科A3.22-0.45+0.03+0.94%65194421010.60.67%
688171纬德信息19.33-364.66+0.18+0.94%10606.372069.2650.91%
688208道通科技21.4819.96+0.20+0.94%21669.454668.9480.32%
002815崇达技术15.2728.60+0.14+0.93%54073283401.866.96%
920083金戈新材29.6538.87+0.27+0.92%97472918.5862.56%
002833弘亚数控16.6816.14+0.15+0.91%216293617.340.74%
000050深天马A5.59-9.65+0.05+0.90%965985379.860.40%
300876蒙泰高新12.36-40.36+0.11+0.90%92841153.760.82%
002456欧菲光5.62-32.61+0.05+0.90%20936011812.910.63%
301618长联科技27.24132.68+0.24+0.89%42801167.770.89%
688669聚石化学42.01-16.26+0.37+0.89%28167.7211984.472.32%
000690宝新能源5.6812.87+0.05+0.89%32332818314.551.49%
300711广哈通信15.9153.66+0.14+0.89%213623421.710.76%
300545联得装备21.6544.51+0.19+0.89%179293902.81.44%
688559海目星38.7557.87+0.34+0.89%36889.1114419.431.49%
688522纳睿雷达18.2761.89+0.16+0.88%18557.143410.3341.08%
301662宏工科技61.1678.83+0.53+0.87%111996854.7912.51%
688115思林杰49.69222.82+0.43+0.87%13772.126904.6491.48%
000534万泽股份17.3651.72+0.15+0.87%532169323.741.05%
301503智迪科技19.8752.06+0.17+0.86%4948989.220.86%
002482广田集团1.17-42.86+0.01+0.86%2944473435.220.79%
300328宜安科技11.70-68.56+0.10+0.86%10554012433.311.53%
002441众业达8.2020.27+0.07+0.86%341022797.340.85%
002137实益达7.0760.27+0.06+0.86%529673753.581.34%
300246宝莱特13.01-29.29+0.11+0.85%139451824.220.66%
002853皮阿诺19.04-121.06+0.16+0.85%3270622.420.25%
688318财富趋势63.1862.12+0.53+0.85%17259.0310958.880.67%
300047天源迪科8.41207.44+0.07+0.84%408243451.870.70%
002543万和电气7.25-22.68+0.06+0.83%995157248.961.51%
300756金马游乐15.74129.31+0.13+0.83%556558884.182.90%
920374云里物里15.7552.08+0.13+0.83%4095647.45060.86%
002922伊戈尔21.9241.62+0.18+0.83%9083319959.062.38%
300112万讯自控7.36-48.18+0.06+0.82%15896911773.15.83%
000006深振业A6.16-56.42+0.05+0.82%587033620.860.43%
603335迪生力4.9342.78+0.04+0.82%469562324.281.10%
002139拓邦股份9.8987.09+0.08+0.82%649696436.980.61%
002161远望谷5.00-13.95+0.04+0.81%836014198.951.13%
300155安居宝3.79-33.93+0.03+0.80%273091037.460.83%
301516中远通15.19-93.00+0.12+0.80%220393356.553.14%
300340科恒股份7.60-15.07+0.06+0.80%293142234.471.07%
603983丸美生物24.0868.66+0.19+0.80%83492007.450.21%
002656摩登大道2.56-56.63+0.02+0.79%586201498.330.85%
301590优优绿能57.10-41.44+0.44+0.78%27441575.341.13%
688512慧智微11.71-19.15+0.09+0.77%67842.228012.512.07%
002016世荣兆业3.9136.43+0.03+0.77%365641431.650.45%
300675建科院11.78-25.07+0.09+0.77%134901593.080.92%
300057万顺新材5.31-201.09+0.04+0.76%501832667.710.60%
300424航新科技11.96-43.44+0.09+0.76%229542752.190.89%
002101广东鸿图8.1425.33+0.06+0.74%313202570.880.47%
300735光弘科技14.9476.43+0.11+0.74%278694178.480.37%
300409道氏技术13.6127.15+0.10+0.74%668859148.5110.96%
002678珠江钢琴4.12-16.11+0.03+0.73%321581329.230.24%
300738奥飞数据16.4876.75+0.12+0.73%9253415329.040.94%
300679电连技术34.8568.07+0.25+0.72%5439719139.581.51%
002017东信和平12.5742.40+0.09+0.72%442525591.140.76%
920275驱动力5.601037.94+0.04+0.72%2525141.24540.19%
603043广州酒家15.4817.83+0.11+0.72%245243770.720.44%
688321微芯生物21.15131.27+0.15+0.71%23521.54970.9820.53%
600446金证股份9.95-75.31+0.07+0.71%489624891.610.52%
301038深水规院14.3251.76+0.10+0.70%82811188.620.37%
002888惠威科技15.80113.01+0.11+0.70%85701358.231.14%
002152广电运通8.6928.54+0.06+0.70%593375162.930.24%
002130沃尔核材14.5216.95+0.10+0.69%675989850.260.59%
000523红棉股份2.9242.82+0.02+0.69%2804198189.31.56%
002930宏川智慧7.33-8.72+0.05+0.69%275192017.820.63%
300514友讯达8.83-190.17+0.06+0.68%124831102.860.78%
300219鸿利智汇6.0336.65+0.04+0.67%404072442.420.57%
301325曼恩斯特27.24-17.73+0.18+0.67%72401988.760.50%
600433冠豪高新3.03163.29+0.02+0.66%721562185.740.41%
002663普邦股份1.52-5.88+0.01+0.66%1306251984.731.01%
300238冠昊生物10.65215.55+0.07+0.66%144661539.460.55%
000973佛塑科技10.7120.14+0.07+0.66%822348833.720.81%
920523德瑞锂电13.8412.55+0.09+0.65%3073425.40470.39%
002106莱宝高科9.2447.81+0.06+0.65%420983901.90.60%
001287中电港20.1012.61+0.13+0.65%12308224849.391.62%
002831裕同科技26.4722.14+0.17+0.65%337498957.640.47%
600684珠江股份3.1246.24+0.02+0.65%516491612.060.61%
000088盐田港4.7015.99+0.03+0.64%2046889605.7290.65%
300173ST福能3.14-11.02+0.02+0.64%19750617.70.27%
002972科安达11.0735.44+0.07+0.64%145841621.231.05%
000036华联控股3.2872.10+0.02+0.61%845332784.950.60%
001399惠科股份16.4535.56+0.10+0.61%9038114955.592.10%
688135利扬芯片28.20259.50+0.17+0.61%82530.4723540.363.54%
002672东江环保3.36-3.43+0.02+0.60%27862938.180.31%
000712锦龙股份8.4085.04+0.05+0.60%1116639369.541.25%
002177御银股份5.14238.79+0.03+0.59%554732856.380.81%
002791坚朗五金13.79-15.79+0.08+0.58%183332533.240.86%
002169智光电气8.6837.85+0.05+0.58%539964700.490.71%
002446盛路通信6.95277.32+0.04+0.58%942396608.411.11%
920892广咨国际10.4415.19+0.06+0.58%2326243.04630.15%
002774快意电梯14.02151.92+0.08+0.57%308824340.431.10%
002243力合科创7.0435.73+0.04+0.57%414192918.50.34%
002579中京电子12.34-70.38+0.07+0.57%33978542157.935.82%
301268铭利达10.66-12.32+0.06+0.57%159721707.930.44%
002830名雕股份12.5753.05+0.07+0.56%82911048.240.89%
300824北鼎股份7.2224.32+0.04+0.56%10271744.430.32%
002609捷顺科技7.4484.92+0.04+0.54%201431505.220.44%
002183怡亚通3.79-25.70+0.02+0.53%1249654734.950.48%
300303聚飞光电5.8137.62+0.03+0.52%956535574.290.72%
688393安必平17.49-46.82+0.09+0.52%8175.561444.430.87%
002076星光股份1.98-88.35+0.01+0.51%3546727021.53.40%
688612威迈斯26.2819.19+0.13+0.50%12468.393299.7290.49%
603848好太太12.1622.55+0.06+0.50%6358773.910.16%
603118共进股份12.3393.36+0.06+0.49%17476621635.842.22%
002314南山控股2.06-1.56+0.01+0.49%945961951.770.71%
300589江龙船艇12.41-35.60+0.06+0.49%684648574.333.08%
000031大悦城2.13-3.13+0.01+0.47%1202272550.70.28%
002638勤上股份4.35-25.83+0.02+0.46%36593016048.42.71%
603348文灿股份15.25-7.55+0.07+0.46%3082347350.98%
603991领先股份125.6259.99+0.57+0.46%1138914396.481.27%
603002宏昌电子13.3156.62+0.06+0.45%26876136170.82.37%
300925法本信息13.3676.82+0.06+0.45%320664321.820.92%
002845同兴达11.2446.96+0.05+0.45%231492608.290.93%
002705新宝股份11.3624.24+0.05+0.44%223092529.010.28%
000100TCL科技4.6015.32+0.02+0.44%120434255466.480.60%
002356鹏飞绿能2.32-78.51+0.01+0.43%703691635.650.54%
300404博济医药11.6877.85+0.05+0.43%14901117676.695.22%
300252金信诺9.38206.75+0.04+0.43%743827023.781.33%
603808歌力思7.1415.70+0.03+0.42%237821703.840.65%
000659珠海中富2.44-32.73+0.01+0.41%717431761.350.56%
300193佳士科技7.3720.74+0.03+0.41%209191548.410.50%
000539粤电力A5.02-17.12+0.02+0.40%1580447935.290.62%
600894广日股份7.5811.11+0.03+0.40%151681147.660.18%
000060中金岭南5.1516.94+0.02+0.39%24302912514.350.55%
003037三和管桩5.19-102.15+0.02+0.39%17429909.320.29%
300381溢多利5.24-73.40+0.02+0.38%264171388.510.55%
300241瑞丰光电5.3333.38+0.02+0.38%742493977.141.24%
002256兆新股份2.73237.95+0.01+0.37%1048742870.010.52%
603063禾望电气21.8430.36+0.08+0.37%6502414293.361.40%
300044*ST赛为5.47-3.39+0.02+0.37%337291848.790.47%
301043绿岛风39.3246.09+0.14+0.36%113334490.42.00%
300639凯普生物5.6354.60+0.02+0.36%636303613.731.01%
301363美好医疗16.9243.65+0.06+0.36%7584912962.761.45%
000068华控赛格2.85-65.08+0.01+0.35%475301357.610.47%
002620*ST瑞和5.71-21.70+0.02+0.35%246161400.890.78%
688712北芯生命28.6088.55+0.10+0.35%5612.831606.3781.23%
300094国联水产2.89-4.12+0.01+0.35%2239716482.722.03%
002187广百股份5.81-49.66+0.02+0.35%1674379682.242.39%
001323慕思股份17.5624.48+0.06+0.34%73541287.810.24%
300693盛弘股份32.6118.04+0.11+0.34%5850819144.242.17%
301638南网数字17.8675.51+0.06+0.34%251774517.131.01%
002918蒙娜丽莎8.9752.52+0.03+0.34%215711943.431.01%
300568星源材质12.3967.18+0.04+0.32%20484325608.661.69%
301658首航新能24.97-158.51+0.08+0.32%11473328764.8711.78%
000090天健集团3.20-24.12+0.01+0.31%766882461.60.41%
002198ST嘉应3.25158.35+0.01+0.31%13088425.220.26%
688128中国电研23.3316.25+0.07+0.30%11515.092691.7560.28%
603630拉芳家化13.37565.43+0.04+0.30%171672309.370.76%
301558三态股份6.84164.92+0.02+0.29%483673315.830.61%
002163海南发展6.90-34.18+0.02+0.29%736595091.240.92%
000055方大集团3.48-8.32+0.01+0.29%350111224.550.52%
300676华大基因38.50-29.55+0.11+0.29%3505413611.270.84%
000637茂化实华3.67-27.10+0.01+0.27%376121379.621.03%
002666德联集团3.67303.80+0.01+0.27%590502179.41.18%
300834星辉环材33.4596.41+0.09+0.27%38661301.830.20%
920289华汇智能22.3518.53+0.06+0.27%66071482.9624.57%
000776广发证券19.017.91+0.05+0.26%15443829332.310.26%
688389普门科技11.5136.35+0.03+0.26%12820.191482.6330.30%
301632广东建科11.6848.48+0.03+0.26%8245966.020.45%
300737科顺股份3.96-8.71+0.01+0.25%698782781.210.79%
300647超频三7.93-23.90+0.02+0.25%24872719860.265.66%
920807奔朗新材7.95-85.09+0.02+0.25%5036401.1780.41%
600525长园集团4.01-6.26+0.01+0.25%372651498.590.28%
300085银之杰28.38-163.46+0.07+0.25%25012371303.854.19%
300909汇创达49.45-412.18+0.12+0.24%115055745.090.89%
000070特发信息12.40-28.59+0.03+0.24%17377821673.042.03%
300601康泰生物12.57120.49+0.03+0.24%398465012.110.44%
600866星湖科技4.20354.73+0.01+0.24%687222876.490.41%
001914招商积余8.5114.37+0.02+0.24%263902242.410.25%
300962中金辐照13.5320.07+0.03+0.22%348424702.151.32%
000007全新好9.41-749.40+0.02+0.21%412353924.431.19%
920080奥美森19.0118.29+0.04+0.21%1074203.86430.14%
300350华鹏飞4.76-57.15+0.01+0.21%1185065705.062.57%
920765美之高9.54-189.39+0.02+0.21%3483332.02680.66%
920001纬达光电9.70-33.28+0.02+0.21%3845373.93810.43%
920072科莱瑞迪19.4022.21+0.04+0.21%1279249.0080.64%
300724捷佳伟创58.8836.52+0.12+0.20%6568038995.12.26%
920925锦好医疗9.91-102.74+0.02+0.20%2790277.32210.50%
002986宇新股份9.9227.68+0.02+0.20%190881897.850.63%
603861白云电器10.2926.80+0.02+0.19%303963134.90.58%
002676顺威股份5.2745.94+0.01+0.19%682823613.250.95%
300482万孚生物16.12-120.01+0.03+0.19%180642913.610.42%
600048保利发展5.47111.08+0.01+0.18%55870030455.920.47%
001201东瑞股份16.63-5.96+0.03+0.18%365226062.941.72%
688083中望软件50.67155.86+0.09+0.18%18801.139683.2081.11%
300891惠云钛业6.06-48.79+0.01+0.17%293121787.380.88%
688132邦彦技术12.12-6.27+0.02+0.17%13455.631664.1860.88%
300457赢合科技18.7817.59+0.03+0.16%490659257.7290.76%
920556雅达股份6.5639.89+0.01+0.15%4622302.87380.36%
000009中国宝安6.60-109.43+0.01+0.15%483773197.790.19%
000089深圳机场6.7514.50+0.01+0.15%605344069.680.30%
002809红墙股份7.19-30.73+0.01+0.14%458693317.772.70%
301602超研股份14.4760.20+0.02+0.14%92131342.280.44%
301223中荣股份15.4519.13+0.02+0.13%5454845.620.28%
688726拉普拉斯38.8540.59+0.05+0.13%59047.723129.32.66%
688759必贝特16.15-36.78+0.02+0.12%23006.493746.7220.96%
001338永顺泰8.30103.13+0.01+0.12%135481126.730.27%
300769德方纳米34.9228.90+0.04+0.11%6124121454.592.43%
002923润都股份9.1653.99+0.01+0.11%368763386.791.43%
002846英联股份9.5592.33+0.01+0.10%196951890.270.73%
920976视声智能19.9118.26+0.02+0.10%3005599.56580.68%
301500飞南资源19.7313.30+0.01+0.05%208784150.711.45%
000034神州数码20.9633.67+0.01+0.05%5396611360.660.64%
688788科思科技23.02-14.39+0.01+0.04%13067.073062.230.60%
301683慧谷新材97.2827.92+0.03+0.03%36833606.342.44%
000025特力A14.1743.410.000.00%164782339.660.42%
000049德赛电池20.7719.160.000.00%182213793.50.47%
000063中兴通讯28.3331.110.000.00%23814867738.790.59%
600098广州发展6.8114.900.000.00%7540051190.22%
600185珠免集团4.26-18.020.000.00%854213634.310.45%
600383金地集团2.12-0.780.000.00%2773395907.990.61%
600518康美药业1.33202.890.000.00%64024585300.46%
002055ST得润5.49-55.090.000.00%252451389.860.43%
601333广深铁路3.3117.650.000.00%49303516220.510.87%
002210飞马国际1.90188.840.000.00%1530032915.650.58%
300014亿纬锂能48.5116.330.000.00%16784681507.530.78%
002317众生药业25.30106.580.000.00%12336331279.181.61%
002399海普瑞9.3272.050.000.00%149581397.570.12%
002492恒基达鑫4.95-12.430.000.00%227921135.390.57%
002518科士达27.2423.790.000.00%5195914247.60.92%
300146汤臣倍健10.3325.420.000.00%594496141.150.53%
300149睿智医药8.52-614.400.000.00%737316334.21.53%
300197节能铁汉1.79-1.790.000.00%1545902777.760.52%
300376易事特4.03-45.880.000.00%726532943.020.31%
002717*ST岭南--------------
603309维力医疗10.9196.480.000.00%103451129.120.35%
603898好莱客12.75-81.150.000.00%103681326.540.35%
002775文科股份2.83-4.030.000.00%604701709.411.02%
002884凌霄泵业15.9113.840.000.00%159322536.040.58%
002999天禾股份5.4631.310.000.00%309951696.550.90%
301332德尔玛7.1629.770.000.00%10865779.780.41%
603193润本股份17.0819.830.000.00%115801976.970.29%
301029怡合达27.9628.97-0.01-0.04%6428118108.021.42%
688177百奥泰17.63-16.55-0.01-0.06%8008.211419.8860.19%
300791仙乐健康16.8048.79-0.01-0.06%61991040.380.24%
002351漫步者12.2823.18-0.01-0.08%11524814055.012.19%
688683莱尔科技23.5176.43-0.02-0.08%5711.9091353.1570.35%
300438鹏辉能源41.8816.67-0.04-0.10%20868587199.635.14%
002832比音勒芬28.1623.71-0.03-0.11%349619774.640.90%
920926鸿智科技8.9860.92-0.01-0.11%2241201.91860.28%
002967广电计量17.7123.96-0.02-0.11%160092842.430.26%
002461珠江啤酒8.4419.67-0.01-0.12%271072273.20.12%
301177迪阿股份21.39115.01-0.03-0.14%3314712.750.08%
002763汇洁股份7.1029.36-0.01-0.14%223461587.380.74%
920039国义招标7.0446.47-0.01-0.14%5614396.47460.36%
002167东方锆业13.7859.08-0.02-0.14%20216727904.632.65%
001322箭牌家居6.22-99.49-0.01-0.16%7942495.060.10%
000019深粮控股6.1743.37-0.01-0.16%271601682.070.65%
301327华宝新能42.01-89.39-0.07-0.17%63792688.340.45%
920110雷特科技23.8624.77-0.04-0.17%35885.48130.22%
002528*ST英飞5.86-16.82-0.01-0.17%255411493.250.24%
002797第一创业5.7628.18-0.01-0.17%1087216285.820.26%
002340格林美5.6917.24-0.01-0.18%21832412464.020.43%
300942易瑞生物5.65-72.24-0.01-0.18%202431152.340.50%
002973侨银股份11.0339.92-0.02-0.18%835219286.342.63%
002327富安娜5.4714.63-0.01-0.18%16079880.230.33%
920176维琪科技43.1332.85-0.08-0.19%31361363.2951.59%
600999招商证券16.136.76-0.03-0.19%16472026644.580.22%
600036招商银行42.937.08-0.08-0.19%239627102500.80.12%
000685中山公用10.675.81-0.02-0.19%359563841.980.29%
600428中远海特10.609.48-0.02-0.19%18204819300.610.66%
301291明阳电气37.0637.19-0.07-0.19%2825410602.561.70%
600382广东明珠5.2988.71-0.01-0.19%210811113.620.33%
301305朗坤科技20.7016.69-0.04-0.19%175933670.211.41%
920123芭薇股份10.1924.87-0.02-0.20%1904194.45980.29%
002141贤丰控股5.0468.28-0.01-0.20%51048225855.394.94%
000828东莞控股10.0312.90-0.02-0.20%232582330.960.22%
300199翰宇药业23.5051.65-0.05-0.21%18527443762.382.49%
000507珠海港4.6924.15-0.01-0.21%21015986.850.23%
002121科陆电子4.30-9.10-0.01-0.23%872383777.180.62%
000524岭南控股8.5872.45-0.02-0.23%398893425.350.60%
300723一品红29.3673.53-0.07-0.24%139344106.190.33%
601330绿色动力8.0916.00-0.02-0.25%656265303.70.66%
301263泰恩康19.60348.56-0.05-0.25%104712061.570.29%
300012华测检测15.6022.57-0.04-0.26%8570213342.740.60%
000651格力电器38.978.80-0.10-0.26%13589452807.40.25%
300317珈伟新能3.78-21.09-0.01-0.26%1880857115.062.27%
002416爱施德7.5460.95-0.02-0.26%793716004.30.65%
002939长城证券7.4112.97-0.02-0.27%490683646.530.14%
002475立讯精密50.6421.62-0.14-0.28%312150158317.10.43%
002745木林森10.70-20.04-0.03-0.28%14184515257.511.34%
002311海大集团48.8626.59-0.14-0.29%2687413097.510.16%
002709天赐材料27.8011.70-0.08-0.29%24908369340.741.65%
600323瀚蓝环境31.0011.42-0.09-0.29%178915535.420.22%
000987越秀资本6.838.72-0.02-0.29%726174980.410.14%
920768拾比佰6.6117.13-0.02-0.30%4487296.80140.42%
300793佳禾智能13.09-31.76-0.04-0.30%11677815308.543.14%
000513丽珠集团31.2217.80-0.10-0.32%3994912416.580.70%
000027深圳能源6.2412.64-0.02-0.32%804955020.220.17%
003010若羽臣27.8727.00-0.09-0.32%262687348.251.16%
300281金明精机6.06-295.55-0.02-0.33%505593078.991.27%
000001平安银行11.855.29-0.04-0.34%46953355416.990.24%
605499东鹏饮料111.5017.06-0.39-0.35%2265025095.890.34%
002759ST天际11.2312.27-0.04-0.35%812759140.931.62%
300888稳健医疗30.2422.69-0.11-0.36%131923991.110.23%
603288海天味业35.1328.93-0.13-0.37%7425326061.420.13%
002822ST中装2.69-1.95-0.01-0.37%436201179.260.40%
000028国药一致21.2411.49-0.08-0.38%137712924.750.26%
000531穗恒运A5.1939.73-0.02-0.38%10658554.120.12%
002063远光软件5.1933.61-0.02-0.38%752073926.110.43%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
688806泰诺麦博23.09-23.61-0.10-0.43%27545.276378.6955.40%
300629新劲刚18.2239.12-0.08-0.44%6831512537.353.15%
000529广弘控股4.5455.89-0.02-0.44%254851159.360.45%
002736国信证券8.9510.87-0.04-0.44%609135469.630.06%
920957汉维科技8.8245.61-0.04-0.45%2238198.40230.52%
002880卫光生物19.7526.40-0.09-0.45%61121211.010.27%
000017深中华A6.51211.39-0.03-0.46%35336423231.288.02%
001313粤海饲料6.4399.15-0.03-0.46%319192060.290.46%
002841视源股份42.1511.24-0.20-0.47%35978153050.69%
002084海鸥住工4.18-25.04-0.02-0.48%2124038959.773.29%
601615明阳智能8.32-17.28-0.04-0.48%18689715651.470.83%
920185贝特瑞18.3028.99-0.09-0.49%211193883.6930.19%
920729永顺生物6.0598.61-0.03-0.49%1938117.89270.25%
000717中南股份2.00-3.97-0.01-0.50%606401216.420.25%
001386马可波罗15.4021.34-0.08-0.52%97101499.220.58%
301248杰创智能46.17211.09-0.24-0.52%4536921138.054.04%
001283豪鹏科技55.6827.25-0.30-0.54%2982516706.512.88%
300207欣旺达18.20126.88-0.10-0.55%31142056933.91.82%
000056*ST皇庭1.81-3.29-0.01-0.55%748721364.540.83%
300030阳普医疗7.13235.69-0.04-0.56%19648113897.847.22%
002548金新农3.51-3.93-0.02-0.57%629462224.690.78%
000012南玻A3.43-17.01-0.02-0.58%523371804.720.27%
000069华侨城A1.69-0.92-0.01-0.59%2849144840.940.41%
920065千岸科技28.7112.55-0.17-0.59%71652068.5534.55%
301606绿联科技59.1426.07-0.36-0.61%1972611689.461.20%
300335迪森股份4.9062.65-0.03-0.61%6792633451.77%
002054德美化工6.3416.41-0.04-0.63%392322502.121.02%
002616长青集团4.7312.33-0.03-0.63%374241776.280.64%
601228广州港3.1227.17-0.02-0.64%882922753.340.12%
001382新亚电缆15.5978.32-0.10-0.64%188302948.572.99%
688575亚辉龙10.9058.50-0.07-0.64%35692.253908.0160.62%
001285瑞立科密29.5819.40-0.19-0.64%96672869.20.80%
000048京基智农14.01-8.97-0.09-0.64%596078438.481.13%
300532今天国际7.6420.05-0.05-0.65%695925339.11.15%
000429粤高速A13.5818.17-0.09-0.66%262563564.120.20%
600380健康元10.4816.95-0.07-0.66%589566182.30.32%
003039顺控发展11.8722.46-0.08-0.67%130161552.830.21%
003012东鹏控股4.3593.43-0.03-0.68%529112318.540.47%
600548深高速8.6917.92-0.06-0.69%232812018.940.13%
920375派诺科技5.72-35.22-0.04-0.69%9452544.10460.96%
000037深南电A8.5528.01-0.06-0.70%655205615.61.93%
688228开普云85.00-165.43-0.60-0.70%25027.6321623.213.73%
600030中信证券25.4610.55-0.18-0.70%36343892922.460.30%
000061农产品5.6524.64-0.04-0.70%655653716.660.37%
000601韶能股份5.4526.15-0.04-0.73%1640138958.241.56%
600004白云机场8.0719.56-0.06-0.74%486243919.070.21%
002221东华能源5.09-10.47-0.04-0.78%805894120.310.55%
301391卡莱特34.34441.25-0.27-0.78%132084579.091.42%
002233塔牌集团7.5629.00-0.06-0.79%514353882.170.44%
003035南网能源4.9747.28-0.04-0.80%708693537.030.19%
300973立高食品23.5819.44-0.19-0.80%76041807.110.64%
688622*ST禾信123.70-99.16-1.04-0.83%4258.165289.4960.60%
301039中集车辆7.1117.35-0.06-0.84%439803141.640.31%
601318中国平安54.139.94-0.47-0.86%260781141868.80.24%
300301ST长方3.40-20.65-0.03-0.87%400441360.120.51%
002035华帝股份4.4223.33-0.04-0.90%885543911.61.13%
600332白云山19.7314.82-0.18-0.90%477279441.640.34%
601033永兴股份14.9714.24-0.14-0.93%198332973.490.83%
002060广东建工3.1214.46-0.03-0.95%854452673.550.55%
002352顺丰控股33.8615.68-0.34-0.99%11931840346.10.26%
688617惠泰医疗276.3338.51-2.80-1.00%9399.84925970.050.66%
300206理邦仪器11.7518.43-0.12-1.01%236802796.720.70%
002594比亚迪84.0324.22-0.87-1.02%11418396096.910.33%
002419天虹股份4.8268.13-0.05-1.03%1488847208.241.30%
002959小熊电器33.5717.58-0.35-1.03%80222703.320.57%
002192融捷股份49.087.93-0.52-1.05%105300518424.06%
300498温氏股份16.79-22.57-0.18-1.06%16684527961.890.28%
000039中集集团9.22482.69-0.10-1.07%14847913786.020.65%
601139深圳燃气6.4111.16-0.07-1.08%1117937179.8710.39%
301033迈普医学51.7327.40-0.57-1.09%56462937.170.99%
300633开立医疗21.5252.16-0.24-1.10%201374345.810.77%
601900南方传媒15.0610.45-0.18-1.18%12753719366.381.45%
300749顶固集创18.3247.01-0.22-1.19%149632791.021.06%
688248南网科技44.0257.07-0.53-1.19%22480.649906.4380.40%
300979华利集团39.5719.70-0.48-1.20%138305462.740.12%
300949奥雅股份55.60-40.48-0.70-1.24%6505236725.9513.08%
002294信立泰30.5947.70-0.39-1.26%7105221774.40.64%
002728特一药业9.2171.73-0.12-1.29%17090415847.985.15%
000999华润三九25.3313.07-0.36-1.40%40966103890.25%
300760迈瑞医疗178.5627.92-2.54-1.40%5328794935.950.44%
301449天溯计量35.7139.06-0.51-1.41%143995146.927.01%
002511中顺洁柔7.6521.48-0.11-1.42%496393806.860.39%
603833欧派家居30.3823.98-0.44-1.43%179865484.830.30%
920469富恒新材5.01-4.98-0.08-1.57%8569432.28020.83%
600685中船防务25.5223.94-0.41-1.58%5839715018.50.71%
000533顺钠股份9.9462.59-0.16-1.58%40536440034.915.92%
920866绿亨科技5.5938.17-0.09-1.58%12130682.88341.09%
301178天亿马33.72603.49-0.58-1.69%272479327.383.97%
002572索菲亚7.5518.67-0.13-1.69%575824370.960.79%
002789*ST建艺9.11-2.37-0.16-1.73%162591500.631.04%
002741光华科技19.5964.59-0.35-1.76%20572640610.734.78%
002668TCL智家8.379.85-0.15-1.76%703075929.50.65%
001872招商港口25.2012.58-0.46-1.79%151433830.250.07%
920075柏星龙15.22140.37-0.28-1.81%205093129.475.84%
000333美的集团88.1614.18-1.63-1.82%1290821139030.19%
002992宝明科技31.39-366.13-0.60-1.88%173285478.151.10%
003816中国广核4.6821.79-0.09-1.89%733275.134465.920.19%
603233大参林20.1416.68-0.40-1.95%8961118194.160.76%
000096广聚能源7.6923.98-0.16-2.04%996677691.561.95%
300832新产业58.8325.59-1.27-2.11%3431820244.020.50%
002345潮宏基8.2410.23-0.18-2.14%718935963.470.83%
300124汇川技术56.2929.38-1.26-2.19%211615121005.30.88%
002583海能达8.19-61.42-0.19-2.27%23081819042.41.80%
300686智动力13.32-28.28-0.31-2.27%8428311277.243.25%
300529健帆生物20.0124.43-0.48-2.34%10458520986.112.04%
001316润贝航科29.8521.63-0.75-2.45%12210536297.548.08%
603797联泰环保4.0717.85-0.11-2.63%1723177019.252.99%
300037新宙邦54.0621.55-1.64-2.94%7219139513.551.32%
301718通则康威55.7246.99-1.76-3.06%12644471781.5236.58%
001381C皇冠新材43.1269.75-1.37-3.08%13340658165.0430.25%
002683广东宏大32.2224.51-1.06-3.19%10796835229.781.62%
002867周大生11.4814.28-0.38-3.20%816809378.070.76%
301381赛维时代24.8131.93-0.84-3.27%5110112827.421.35%
002215诺普信8.0811.34-0.28-3.35%13601411151.891.68%
603725天安新材10.8865.12-0.38-3.37%835179102.982.74%
600872中炬高新19.4019.48-0.74-3.67%13040225535.861.69%
603268松发股份148.5318.78-6.73-4.33%4850573372.422.08%
002811郑中设计21.0336.34-1.56-6.91%31716268445.7711.21%
000893亚钾国际31.0813.38-2.89-8.51%25894884141.663.19%

转至东方嘉盛（002889）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。