|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:24下跌家数:57平均涨幅:-0.40%平均换手:1.30%总成交额:45.02亿元 更新时间：2025-03-24 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 41.49 | -51.48 | +5.29 | +14.61% | 31367 | 12652.73 | 5.03% | | 300416 | 苏试试验 | 16.19 | 34.26 | +1.09 | +7.22% | 210577 | 34144.44 | 4.17% | | 601226 | 华电科工 | 7.93 | 75.58 | +0.33 | +4.34% | 682070 | 55386.97 | 5.87% | | 300826 | 测绘股份 | 17.56 | 68.30 | +0.58 | +3.42% | 42464 | 7340.57 | 2.64% | | 000779 | 甘咨询 | 12.16 | 22.91 | +0.19 | +1.59% | 543854 | 68554.85 | 11.70% | | 688248 | 南网科技 | 32.38 | 50.09 | +0.47 | +1.47% | 4875.01 | 1573.216 | 0.21% | | 300215 | 电科院 | 6.64 | 116.49 | +0.09 | +1.37% | 37668 | 2477.23 | 0.67% | | 300675 | 建科院 | 15.63 | 954.60 | +0.19 | +1.23% | 11657 | 1803.03 | 0.79% | | 301390 | 经纬股份 | 37.42 | 38.79 | +0.37 | +1.00% | 9146 | 3422.1 | 3.15% | | 603183 | 建研院 | 4.25 | 19.95 | +0.04 | +0.95% | 43328 | 1837.41 | 0.87% | | 000710 | 贝瑞基因 | 15.04 | -18.86 | +0.14 | +0.94% | 111399 | 16993.2 | 3.50% | | 605167 | 利柏特 | 10.14 | 19.49 | +0.09 | +0.90% | 38143 | 3887.7 | 0.85% | | 300564 | 筑博设计 | 12.65 | 58.10 | +0.10 | +0.80% | 11167 | 1416.03 | 0.99% | | 002967 | 广电计量 | 19.23 | 43.92 | +0.15 | +0.79% | 10636 | 2044.38 | 0.20% | | 300492 | 华图山鼎 | 86.62 | 295.62 | +0.66 | +0.77% | 535 | 462.75 | 0.04% | | 301228 | 实朴检测 | 19.06 | -36.56 | +0.11 | +0.58% | 7651 | 1459.14 | 0.64% | | 003013 | 地铁设计 | 15.35 | 14.17 | +0.07 | +0.46% | 4494 | 691.25 | 0.11% | | 688334 | 西高院 | 17.47 | 24.19 | +0.07 | +0.40% | 4697.55 | 820.7921 | 0.31% | | 836208 | 青矩技术 | 35.11 | 18.53 | +0.10 | +0.29% | 3140 | 1112.522 | 0.52% | | 300384 | 三联虹普 | 19.97 | 18.75 | +0.04 | +0.20% | 27358 | 5458.6 | 1.24% | | 603860 | 中公高科 | 31.16 | 46.57 | +0.04 | +0.13% | 2530 | 787.36 | 0.38% | | 603153 | 上海建科 | 18.83 | 22.36 | +0.02 | +0.11% | 3182 | 600.35 | 0.24% | | 301024 | 霍普股份 | 27.09 | -12.34 | +0.02 | +0.07% | 2700 | 731.26 | 0.45% | | 003008 | 开普检测 | 21.22 | 32.47 | +0.01 | +0.05% | 1912 | 406.74 | 0.25% | | 601965 | 中国汽研 | 18.91 | 20.75 | -0.01 | -0.05% | 4134 | 782.95 | 0.04% | | 300797 | 钢研纳克 | 12.90 | 37.87 | -0.01 | -0.08% | 36587 | 4781.35 | 0.98% | | 603357 | 设计总院 | 9.32 | 12.21 | -0.01 | -0.11% | 12170 | 1135.7 | 0.22% | | 603060 | 国检集团 | 7.14 | 28.25 | -0.01 | -0.14% | 7753 | 554.73 | 0.10% | | 300676 | 华大基因 | 55.87 | -228.62 | -0.10 | -0.18% | 9242 | 5172.61 | 0.22% | | 300983 | 尤安设计 | 17.95 | -361.25 | -0.04 | -0.22% | 1131 | 203.86 | 0.10% | | 301058 | 中粮科工 | 11.59 | 26.19 | -0.03 | -0.26% | 10549 | 1227.12 | 0.21% | | 300977 | 深圳瑞捷 | 18.15 | 187.91 | -0.06 | -0.33% | 3827 | 699.04 | 0.40% | | 301505 | 苏州规划 | 23.82 | 30.19 | -0.08 | -0.33% | 2256 | 538.2 | 0.39% | | 301289 | 国缆检测 | 52.38 | 52.78 | -0.19 | -0.36% | 20878 | 11182.67 | 8.24% | | 300668 | 杰恩设计 | 18.75 | 127.16 | -0.08 | -0.42% | 2252 | 423.01 | 0.26% | | 300012 | 华测检测 | 13.20 | 23.78 | -0.06 | -0.45% | 34808 | 4601.27 | 0.24% | | 871753 | 天纺标 | 30.58 | 79.27 | -0.15 | -0.49% | 2869 | 891.0936 | 0.91% | | 301115 | 建科股份 | 14.36 | 60.20 | -0.08 | -0.55% | 3296 | 473.93 | 0.31% | | 300989 | 蕾奥规划 | 16.09 | -685.19 | -0.09 | -0.56% | 9557 | 1545.61 | 0.63% | | 301235 | 华康洁净 | 20.43 | 32.25 | -0.13 | -0.63% | 3153 | 646.59 | 0.62% | | 301046 | 能辉科技 | 21.76 | 43.00 | -0.14 | -0.64% | 2822 | 614.57 | 0.25% | | 688315 | 诺禾致源 | 15.36 | 32.88 | -0.10 | -0.65% | 8520.74 | 1313.828 | 0.20% | | 002949 | 华阳国际 | 17.06 | 24.90 | -0.12 | -0.70% | 1955 | 334.36 | 0.13% | | 603018 | 华设集团 | 8.43 | 9.95 | -0.06 | -0.71% | 13317 | 1126.52 | 0.19% | | 301306 | 西测测试 | 40.78 | -26.38 | -0.32 | -0.78% | 4331 | 1788.88 | 1.10% | | 301167 | 建研设计 | 13.71 | 48.85 | -0.11 | -0.80% | 4975 | 682.65 | 0.70% | | 000068 | 华控赛格 | 3.57 | 274.07 | -0.03 | -0.83% | 14472 | 519.31 | 0.14% | | 300746 | 汉嘉设计 | 12.82 | -783.62 | -0.11 | -0.85% | 14266 | 1838.5 | 0.64% | | 600052 | 东望时代 | 4.41 | 24.89 | -0.04 | -0.90% | 12090 | 536.15 | 0.14% | | 600720 | 中交设计 | 8.69 | 11.12 | -0.08 | -0.91% | 14572 | 1271.56 | 0.19% | | 300949 | 奥雅股份 | 34.67 | -9.40 | -0.32 | -0.91% | 1993 | 693.82 | 0.33% | | 301508 | 中机认检 | 33.97 | 58.13 | -0.32 | -0.93% | 3461 | 1179.25 | 0.59% | | 301091 | 深城交 | 45.58 | 109.46 | -0.44 | -0.96% | 8784 | 4031.95 | 0.31% | | 300938 | 信测标准 | 37.48 | 34.84 | -0.37 | -0.98% | 17075 | 6464.5 | 1.51% | | 002883 | 中设股份 | 11.10 | 59.30 | -0.11 | -0.98% | 6991 | 778.19 | 0.51% | | 603017 | 中衡设计 | 8.75 | 30.36 | -0.09 | -1.02% | 4954 | 434.86 | 0.18% | | 688053 | 思科瑞 | 28.25 | -356.88 | -0.30 | -1.05% | 3282.36 | 927.7632 | 0.76% | | 603909 | 建发合诚 | 9.35 | 25.49 | -0.10 | -1.06% | 19044 | 1779.06 | 0.73% | | 603126 | 中材节能 | 6.96 | 57.99 | -0.08 | -1.14% | 30936 | 2172.24 | 0.51% | | 300284 | 苏交科 | 10.18 | 50.57 | -0.13 | -1.26% | 29790 | 3050.32 | 0.25% | | 300778 | 新城市 | 11.55 | -13.81 | -0.15 | -1.28% | 23805 | 2767.16 | 1.17% | | 301297 | 富乐德 | 39.01 | 130.18 | -0.53 | -1.34% | 9333 | 3658.05 | 0.67% | | 873122 | 中纺标 | 48.45 | 173.75 | -0.68 | -1.38% | 1634 | 799.824 | 0.48% | | 300901 | 中胤时尚 | 12.32 | -103.86 | -0.19 | -1.52% | 9380 | 1170.32 | 0.39% | | 301215 | 中汽股份 | 5.83 | 50.51 | -0.09 | -1.52% | 27351 | 1601.47 | 0.21% | | 301365 | 矩阵股份 | 19.74 | 105.14 | -0.32 | -1.60% | 14339 | 2866.62 | 3.09% | | 603698 | 航天工程 | 17.40 | 43.66 | -0.30 | -1.69% | 7276 | 1276.51 | 0.14% | | 300887 | 谱尼测试 | 8.89 | -20.94 | -0.16 | -1.77% | 73573 | 6602.83 | 2.03% | | 300732 | 设研院 | 6.76 | -16.91 | -0.13 | -1.89% | 12387 | 842.49 | 0.38% | | 688509 | 正元地信 | 4.08 | -59.33 | -0.08 | -1.92% | 15797.68 | 650.5371 | 0.41% | | 600629 | 华建集团 | 8.09 | 19.03 | -0.17 | -2.06% | 50274 | 4075.76 | 0.53% | | 300635 | 中达安 | 10.40 | 1355.19 | -0.22 | -2.07% | 7527 | 786.53 | 0.63% | | 603458 | 勘设股份 | 6.68 | -17.99 | -0.16 | -2.34% | 26067 | 1755.08 | 0.85% | | 300081 | 恒信东方 | 8.59 | -16.04 | -0.25 | -2.83% | 202748 | 17644.59 | 3.35% | | 300825 | 阿尔特 | 12.53 | 1517.95 | -0.40 | -3.09% | 63785 | 8037.18 | 1.32% | | 301027 | 华蓝集团 | 13.96 | 352.88 | -0.45 | -3.12% | 10311 | 1460.67 | 0.87% | | 301038 | 深水规院 | 21.73 | 120.83 | -0.75 | -3.34% | 39854 | 8549.489 | 2.32% | | 603776 | 永安行 | 23.77 | -33.75 | -0.84 | -3.41% | 276460 | 67719.64 | 11.55% | | 300500 | 启迪设计 | 11.45 | -5.26 | -0.45 | -3.78% | 29163 | 3363.02 | 1.79% | | 301136 | 招标股份 | 13.30 | -1805.80 | -0.65 | -4.66% | 62162 | 8388.29 | 2.26% | | 002178 | 延华智能 | 6.92 | 909.67 | -0.46 | -6.23% | 192800 | 13687.97 | 2.71% |
|