|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大基因(300676)专业技术服务业上涨家数:33下跌家数:47平均涨幅:+0.43%平均换手:1.83%总成交额:46.58亿元 更新时间：2025-04-11 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 13.19 | 333.41 | +2.20 | +20.02% | 98574 | 12232.24 | 8.34% | | 000710 | 贝瑞基因 | 13.30 | -16.68 | +1.21 | +10.01% | 113461 | 14798.22 | 3.57% | | 688757 | 胜科纳米 | 24.40 | 121.22 | +1.79 | +7.92% | 60614.24 | 14625.61 | 18.61% | | 300901 | 中胤时尚 | 12.74 | -107.40 | +0.48 | +3.92% | 29026 | 3640.28 | 1.21% | | 836208 | 青矩技术 | 37.36 | 19.71 | +1.21 | +3.35% | 16648 | 6153.588 | 2.75% | | 300844 | 山水比德 | 51.41 | -63.79 | +1.51 | +3.03% | 32988 | 16934.62 | 5.29% | | 301365 | 矩阵股份 | 18.16 | 96.72 | +0.35 | +1.97% | 36955 | 6731.37 | 7.97% | | 601965 | 中国汽研 | 18.45 | 20.25 | +0.33 | +1.82% | 20886 | 3816.84 | 0.21% | | 688315 | 诺禾致源 | 13.79 | 29.52 | +0.23 | +1.70% | 38740.14 | 5388.802 | 0.93% | | 600629 | 华建集团 | 7.20 | 17.85 | +0.12 | +1.69% | 75230 | 5356.66 | 0.80% | | 301297 | 富乐德 | 37.73 | 125.90 | +0.56 | +1.51% | 48499 | 18468.73 | 3.50% | | 601226 | 华电科工 | 6.09 | 58.04 | +0.09 | +1.50% | 98346 | 5947.53 | 0.85% | | 603860 | 中公高科 | 28.49 | 42.58 | +0.42 | +1.50% | 11206 | 3213.4 | 1.68% | | 003008 | 开普检测 | 19.52 | 23.73 | +0.25 | +1.30% | 7037 | 1371.08 | 0.90% | | 301024 | 霍普股份 | 26.87 | -12.24 | +0.33 | +1.24% | 8024 | 2153.88 | 1.33% | | 300676 | 华大基因 | 49.04 | -200.67 | +0.54 | +1.11% | 45737 | 22665.29 | 1.11% | | 600052 | 东望时代 | 4.00 | 22.58 | +0.04 | +1.01% | 45020 | 1819.09 | 0.53% | | 003013 | 地铁设计 | 15.36 | 12.75 | +0.14 | +0.92% | 13714 | 2103.1 | 0.34% | | 300938 | 信测标准 | 30.36 | 28.36 | +0.26 | +0.86% | 33272 | 10110.81 | 3.04% | | 603776 | 永安行 | 16.03 | -22.88 | +0.12 | +0.75% | 26954 | 4327.9 | 1.12% | | 300492 | 华图山鼎 | 83.90 | 286.33 | +0.60 | +0.72% | 1979 | 1657.83 | 0.14% | | 300826 | 测绘股份 | 14.23 | 55.35 | +0.10 | +0.71% | 10428 | 1481.04 | 0.65% | | 301306 | 西测测试 | 35.44 | -22.92 | +0.24 | +0.68% | 7380 | 2626.23 | 1.88% | | 603017 | 中衡设计 | 7.95 | 27.58 | +0.05 | +0.63% | 18824 | 1514.96 | 0.68% | | 688053 | 思科瑞 | 27.09 | -342.22 | +0.17 | +0.63% | 6519.96 | 1780.008 | 1.51% | | 300564 | 筑博设计 | 11.61 | 53.33 | +0.05 | +0.43% | 17816 | 2075.14 | 1.57% | | 300989 | 蕾奥规划 | 18.67 | -795.05 | +0.07 | +0.38% | 107508 | 20100.97 | 7.14% | | 603126 | 中材节能 | 5.87 | 471.38 | +0.02 | +0.34% | 45362 | 2664.4 | 0.74% | | 603357 | 设计总院 | 9.33 | 10.20 | +0.03 | +0.32% | 56886 | 5308.61 | 1.03% | | 300384 | 三联虹普 | 17.15 | 16.10 | +0.05 | +0.29% | 22473 | 3839.11 | 1.02% | | 301390 | 经纬股份 | 32.57 | 33.76 | +0.06 | +0.18% | 3308 | 1076.64 | 1.14% | | 603698 | 航天工程 | 16.15 | 45.75 | +0.01 | +0.06% | 7813 | 1261.88 | 0.15% | | 603153 | 上海建科 | 16.77 | 19.91 | +0.01 | +0.06% | 14410 | 2415.04 | 1.07% | | 000068 | 华控赛格 | 3.26 | 250.27 | 0.00 | 0.00% | 42271 | 1383.53 | 0.42% | | 300668 | 杰恩设计 | 16.10 | 109.19 | 0.00 | 0.00% | 5229 | 844.43 | 0.59% | | 301508 | 中机认检 | 30.19 | 51.66 | -0.01 | -0.03% | 9862 | 2986.25 | 1.68% | | 301289 | 国缆检测 | 44.03 | 44.37 | -0.02 | -0.05% | 5496 | 2419.45 | 2.17% | | 688248 | 南网科技 | 28.57 | 44.20 | -0.02 | -0.07% | 12394.69 | 3551.64 | 0.54% | | 301091 | 深城交 | 34.05 | 81.77 | -0.03 | -0.09% | 26246 | 8942.07 | 0.92% | | 300949 | 奥雅股份 | 29.02 | -7.87 | -0.04 | -0.14% | 3292 | 960.06 | 0.55% | | 603458 | 勘设股份 | 6.29 | -6.28 | -0.01 | -0.16% | 65525 | 4108.31 | 2.14% | | 301046 | 能辉科技 | 18.13 | 35.83 | -0.03 | -0.17% | 7303 | 1326.74 | 0.65% | | 300081 | 恒信东方 | 6.03 | -11.26 | -0.01 | -0.17% | 78372 | 4730.83 | 1.30% | | 002967 | 广电计量 | 20.67 | 34.24 | -0.04 | -0.19% | 52424 | 10887.84 | 0.99% | | 300825 | 阿尔特 | 9.33 | 1130.28 | -0.02 | -0.21% | 68190 | 6378.78 | 1.41% | | 300746 | 汉嘉设计 | 10.85 | -663.21 | -0.03 | -0.28% | 12585 | 1371.15 | 0.57% | | 688509 | 正元地信 | 3.40 | -49.44 | -0.01 | -0.29% | 44972.32 | 1536.835 | 1.17% | | 300500 | 启迪设计 | 10.00 | -4.59 | -0.03 | -0.30% | 12123 | 1219.77 | 0.74% | | 002883 | 中设股份 | 9.81 | 52.41 | -0.03 | -0.30% | 11899 | 1170.74 | 0.87% | | 002178 | 延华智能 | 5.62 | 738.78 | -0.02 | -0.35% | 75680 | 4274.58 | 1.06% | | 301136 | 招标股份 | 10.85 | -1473.15 | -0.04 | -0.37% | 22838 | 2488.39 | 0.83% | | 301115 | 建科股份 | 13.14 | 55.09 | -0.05 | -0.38% | 6574 | 866.62 | 0.62% | | 300983 | 尤安设计 | 16.24 | -326.83 | -0.07 | -0.43% | 2080 | 338.47 | 0.18% | | 300284 | 苏交科 | 8.72 | 43.32 | -0.04 | -0.46% | 78225 | 6849.63 | 0.65% | | 300416 | 苏试试验 | 17.29 | 38.33 | -0.08 | -0.46% | 135388 | 23566.54 | 2.68% | | 301235 | 华康洁净 | 19.01 | 30.01 | -0.09 | -0.47% | 4738 | 906.63 | 0.93% | | 688334 | 西高院 | 15.99 | 22.14 | -0.08 | -0.50% | 29022.85 | 4675.919 | 1.89% | | 300215 | 电科院 | 5.76 | 101.05 | -0.03 | -0.52% | 45799 | 2651.66 | 0.81% | | 301167 | 建研设计 | 12.91 | 92.88 | -0.07 | -0.54% | 8147 | 1054.66 | 1.17% | | 301215 | 中汽股份 | 5.31 | 46.01 | -0.03 | -0.56% | 38372 | 2039.7 | 0.29% | | 603909 | 建发合诚 | 8.45 | 23.04 | -0.05 | -0.59% | 6905 | 585.91 | 0.26% | | 300635 | 中达安 | 9.05 | 1179.28 | -0.06 | -0.66% | 13477 | 1230.98 | 1.13% | | 300732 | 设研院 | 6.02 | -15.06 | -0.04 | -0.66% | 21483 | 1299.11 | 0.66% | | 000779 | 甘咨询 | 8.73 | 16.45 | -0.06 | -0.68% | 70427 | 6163.88 | 1.52% | | 301228 | 实朴检测 | 23.01 | -44.14 | -0.16 | -0.69% | 35937 | 8346.42 | 3.00% | | 300887 | 谱尼测试 | 7.08 | -16.67 | -0.05 | -0.70% | 41139 | 2938.06 | 1.14% | | 300977 | 深圳瑞捷 | 15.47 | -91.75 | -0.12 | -0.77% | 8623 | 1342.1 | 0.91% | | 603183 | 建研院 | 3.84 | 18.02 | -0.03 | -0.78% | 44091 | 1696.26 | 0.89% | | 301505 | 苏州规划 | 20.46 | 25.93 | -0.16 | -0.78% | 8759 | 1798.43 | 1.52% | | 603060 | 国检集团 | 6.38 | 25.24 | -0.05 | -0.78% | 12443 | 796.62 | 0.15% | | 603018 | 华设集团 | 7.39 | 13.21 | -0.06 | -0.81% | 43180 | 3198.35 | 0.63% | | 300675 | 建科院 | 13.35 | 815.35 | -0.12 | -0.89% | 12342 | 1656.99 | 0.84% | | 002949 | 华阳国际 | 14.01 | 20.45 | -0.17 | -1.20% | 30239 | 4280.39 | 2.02% | | 605167 | 利柏特 | 8.54 | 16.41 | -0.11 | -1.27% | 24228 | 2082.7 | 0.54% | | 600720 | 中交设计 | 8.07 | 10.57 | -0.11 | -1.34% | 34264 | 2768.29 | 0.44% | | 300012 | 华测检测 | 11.66 | 21.00 | -0.16 | -1.35% | 154770 | 18106.03 | 1.08% | | 871753 | 天纺标 | 27.44 | 71.13 | -0.38 | -1.37% | 10655 | 2934.517 | 3.38% | | 300778 | 新城市 | 10.23 | -12.23 | -0.15 | -1.45% | 44473 | 4590.59 | 2.18% | | 301038 | 深水规院 | 17.32 | 96.30 | -0.28 | -1.59% | 21784 | 3797.72 | 1.27% | | 300797 | 钢研纳克 | 16.04 | 47.08 | -0.36 | -2.20% | 204606 | 33364.44 | 5.50% | | 873122 | 中纺标 | 47.99 | 172.10 | -1.32 | -2.68% | 11907 | 5749.11 | 3.49% | | 301058 | 中粮科工 | 12.70 | 28.69 | -0.85 | -6.27% | 338152 | 43833.52 | 6.60% |
|