中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华大基因(300676)广东省上涨家数:498下跌家数:339平均涨幅:+0.58%平均换手:2.06%总成交额:1185.51亿元
更新时间：2025-04-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微31.14-24.37+5.19+20.00%7368922041.263.40%
300656民德电子25.18-292.80+3.83+17.94%13610234019.0910.71%
688279峰岹科技223.4092.79+23.29+11.64%19318.9841472.413.46%
688049炬芯科技47.6965.39+4.71+10.96%123120.655978.7610.97%
688512慧智微-U10.17-11.81+0.94+10.18%202703.220568.546.29%
000062深圳华强23.19113.89+2.11+10.01%42768497105.644.09%
000524岭南控股16.1772.18+1.47+10.00%6463221014979.65%
001298好上好24.32171.45+2.21+10.00%8711220514.68.20%
688699明微电子34.911138.17+3.15+9.92%21007.927253.031.91%
688595芯海科技36.78-30.30+3.22+9.59%53930.2919404.653.79%
688045必易微34.34-138.09+2.93+9.33%20191.846761.2365.47%
301413安培龙84.50102.23+6.90+8.89%2692722005.034.68%
688112鼎阳科技28.3940.54+2.08+7.91%20261.865668.5691.27%
002345潮宏基9.0123.80+0.66+7.90%23689620948.932.73%
603535嘉诚国际9.2523.09+0.66+7.68%22561720208.344.72%
003021兆威机电111.05126.45+7.83+7.59%96626102928.24.69%
300995奇德新材32.83323.03+2.23+7.29%10822635513.9618.07%
873001纬达光电21.61100.77+1.45+7.19%5128110876.455.78%
300723一品红31.37-41.21+2.05+6.99%13941443836.683.34%
002715登云股份14.67394.51+0.95+6.92%369785394.022.68%
688625呈和科技51.9128.08+3.33+6.85%35630.3118364.132.63%
688173希荻微12.95-19.99+0.83+6.85%101249.212966.294.22%
002210飞马国际2.53180.05+0.16+6.75%806935.119648.763.03%
002187广百股份8.23121.71+0.50+6.47%884127.170015.5917.10%
002979雷赛智能42.4568.32+2.50+6.26%12297050631.595.67%
688388嘉元科技17.12-46.69+0.99+6.14%91036.7715581.522.14%
300731科创新源22.68113.81+1.28+5.98%6385014341.945.31%
001283豪鹏科技48.0355.29+2.64+5.82%3243415779.685.61%
002981朝阳科技21.1725.36+1.13+5.64%6759113810.255.66%
688177百奥泰22.41-18.18+1.18+5.56%49194.7111119.71.19%
836957汉维科技14.2260.27+0.72+5.33%203982842.8744.78%
300960通业科技25.8954.09+1.31+5.33%323128167.183.48%
000659珠海中富3.07-29.59+0.15+5.14%2489977434.821.94%
002141*ST贤丰1.85-22.36+0.09+5.11%1287182324.461.25%
000893亚钾国际25.4330.96+1.22+5.04%13101233076.571.61%
002289ST宇顺5.23-77.89+0.25+5.02%446922281.721.69%
000016深康佳A4.87-3.84+0.23+4.96%1138928547507.13%
002609捷顺科技8.7178.89+0.41+4.94%979508396.582.13%
688209英集芯18.9979.39+0.89+4.92%50100.99435.881.68%
002528ST英飞拓2.21-5.61+0.10+4.74%2036994480.261.95%
688628优利德35.8421.48+1.61+4.70%15551.555533.4771.40%
002735王子新材8.88-49.52+0.38+4.47%20093017575.087.16%
002170芭田股份10.1936.01+0.42+4.30%21778521910.143.06%
688025杰普特46.3533.20+1.86+4.18%18918.238741.8421.99%
300458全志科技47.91181.96+1.89+4.11%380831182933.27.35%
688325赛微微电43.9247.32+1.72+4.08%8164.863592.2312.13%
000507珠海港5.6317.97+0.22+4.07%59684833218.776.61%
300808久量股份25.06-206.98+0.97+4.03%92432297.440.88%
002816和科达11.43-15.14+0.43+3.91%219762458.132.20%
301510固高科技31.72246.72+1.19+3.90%5045115743.921.81%
002774快意电梯7.6919.55+0.28+3.78%447773374.741.59%
001287中电港18.9952.68+0.69+3.77%21676240313.434.96%
002683广东宏大29.7825.21+1.06+3.69%5031514857.240.77%
688627精智达69.8079.81+2.47+3.67%5784.763968.9172.72%
002213大为股份13.55-55.05+0.47+3.59%11728615937.915.69%
300167*ST迪威3.77-10.14+0.13+3.57%1023103818.242.87%
688323瑞华泰13.48-42.36+0.46+3.53%12480.861673.1450.69%
603268松发股份36.00-39.26+1.22+3.51%79072827.60.64%
600323瀚蓝环境24.0111.87+0.81+3.49%8618120536.91.06%
000025特力A16.2451.24+0.53+3.37%9600115765.682.44%
300147ST香雪5.61-8.05+0.18+3.31%1692399433.142.57%
001202炬申股份16.3526.30+0.51+3.22%396016485.364.38%
300503昊志机电22.14-81.46+0.69+3.22%11899626136.454.98%
300979华利集团55.7416.94+1.70+3.15%5083628293.250.44%
688135利扬芯片16.75-172.93+0.51+3.14%29499.724892.0051.47%
430556雅达股份10.2257.34+0.31+3.13%608476173.0875.15%
002745木林森7.9426.65+0.24+3.12%17906814218.91.68%
002938鹏鼎控股28.8218.46+0.87+3.11%21594761054.720.94%
300940南极光14.61-15.82+0.44+3.11%252973679.191.72%
301629矽电股份168.1175.59+5.05+3.10%2637144147.625.28%
000007全新好6.0073.46+0.18+3.09%346022061.511.00%
002875安奈儿12.10-24.90+0.36+3.07%638147655.153.50%
832491奥迪威28.0345.14+0.83+3.05%4360412078.573.82%
300844山水比德51.41-63.79+1.51+3.03%3298816934.625.29%
300409道氏技术13.9972.68+0.41+3.02%21131929056.733.17%
300599雄塑科技6.51-53.21+0.19+3.01%267621732.541.26%
300077国民技术24.70-38.97+0.72+3.00%684491.1171834.612.09%
300221银禧科技7.2467.49+0.21+2.99%16900612095.673.73%
688361中科飞测86.69-2406.99+2.51+2.98%37797.1732341.371.55%
300460惠伦晶体10.73-22.43+0.31+2.98%825388955.042.94%
001268联合精密19.0531.15+0.55+2.97%201973832.434.85%
300616尚品宅配11.83-49.76+0.34+2.96%641197620.194.11%
002656ST摩登2.11-32.01+0.06+2.93%762141579.561.25%
688252天德钰22.9034.08+0.65+2.92%50753.4611590.582.78%
001309德明利118.9234.48+3.35+2.90%3638943111.834.15%
301128强瑞技术63.8049.76+1.79+2.89%2055113063.967.18%
002197ST证通4.66-18.71+0.13+2.87%1462226751.32.74%
002291遥望科技5.77-5.32+0.16+2.85%1662739448.261.89%
300403汉宇集团14.4637.25+0.40+2.84%28283440647.36.69%
002163海南发展8.04-23.54+0.22+2.81%34692227905.734.32%
002846英联股份8.78296.52+0.24+2.81%965928468.5293.76%
301021英诺激光27.821607.84+0.76+2.81%3647010072.482.40%
688322奥比中光-UW50.70-140.59+1.38+2.80%45359.4922777.561.76%
688090瑞松科技36.89102.02+0.99+2.76%16447.266033.9591.75%
002990盛视科技26.7850.57+0.70+2.68%1843148601.37%
688620安凯微11.88-501.72+0.31+2.68%68198.648062.9112.98%
300602飞荣达18.1766.76+0.47+2.66%9083316621.862.32%
831627力王股份25.54114.21+0.66+2.65%230535857.3324.92%
603978深圳新星12.10-14.63+0.31+2.63%251703045.621.19%
300868杰美特28.27-61.28+0.72+2.61%105552939.961.32%
688380中微半导26.51111.35+0.67+2.59%60697.4416120.794.11%
301373凌玮科技28.9524.03+0.73+2.59%65051881.361.69%
300052ST中青宝9.14-26.44+0.23+2.58%1068739755.4894.08%
002853皮阿诺13.9279.70+0.35+2.58%346494808.242.62%
301319唯特偶31.2427.15+0.77+2.53%240907560.016.20%
002909集泰股份5.33107.82+0.13+2.50%580743082.681.52%
002717岭南股份2.87-4.49+0.07+2.50%133028139039.278.31%
688401路维光电35.7235.92+0.87+2.50%52024.7118639.74.50%
002663普邦股份1.65139.38+0.04+2.48%1615212639.161.16%
002980华盛昌23.1822.58+0.56+2.48%181024185.722.52%
002647*ST仁东5.46-26.99+0.13+2.44%861654689.321.27%
600382广东明珠4.27-105.23+0.10+2.40%353741505.590.46%
688312燕麦科技24.4538.40+0.57+2.39%17664.894341.1721.22%
002766索菱股份5.1674.03+0.12+2.38%1801079346.332.12%
002672东江环保3.88-5.33+0.09+2.37%410661574.750.45%
002824和胜股份14.8244.69+0.34+2.35%355825218.271.88%
688589力合微26.3737.89+0.60+2.33%263296931.3092.17%
300499高澜股份16.80-115.20+0.38+2.31%9318215488.043.45%
688138清溢光电24.8338.42+0.56+2.31%21197.675255.2030.79%
301348蓝箭电子24.13498.02+0.54+2.29%6081314781.634.73%
002965祥鑫科技44.7222.91+1.00+2.29%8466637615.015.52%
688573信宇人16.17-168.82+0.36+2.28%13764.462229.6022.65%
688548广钢气体11.2459.81+0.25+2.27%43241.44826.4020.63%
832469富恒新材12.6929.72+0.28+2.26%278353524.5152.84%
000066中国长城16.77-64.87+0.37+2.26%2381422397164.27.38%
001212中旗新材51.29126.33+1.13+2.25%215621111865.420.93%
002227奥特迅10.91-70.88+0.24+2.25%493295367.831.99%
872374云里物里29.6588.53+0.65+2.24%154104536.2384.56%
002654万润科技11.56769.27+0.25+2.21%20084523225.052.53%
300909汇创达23.1235.68+0.50+2.21%126912918.781.05%
002620瑞和股份3.70-3.50+0.08+2.21%1224924513.843.89%
688418震有科技32.95-228.99+0.71+2.20%34650.8111322.161.79%
601228广州港3.2825.66+0.07+2.18%52515517092.960.70%
301500飞南资源18.8839.45+0.40+2.16%309285820.613.01%
002989中天精装26.29-36.77+0.55+2.14%177434695.930.97%
000017深中华A5.81197.54+0.12+2.11%1098146393.973.62%
002441众业达7.7532.32+0.16+2.11%647694988.911.62%
002465海格通信10.80504.44+0.22+2.08%17036318223.070.70%
688216气派科技17.35-20.48+0.35+2.06%9855.8891712.7360.93%
836807奔朗新材12.4273.64+0.25+2.05%11673514687.8810.02%
301177迪阿股份25.96692.27+0.52+2.04%103692695.512.59%
301308江波龙77.7364.84+1.53+2.01%5011138985.934.32%
831175派诺科技21.0147.97+0.41+1.99%211574453.9754.24%
000973佛塑科技6.1649.81+0.12+1.99%1366748401.241.41%
002972科安达10.3028.77+0.20+1.98%394484074.952.96%
002993奥海科技32.6122.91+0.63+1.97%3371210972.491.42%
002757南兴股份17.6035.88+0.34+1.97%10069017667.763.57%
688772珠海冠宇12.9733.98+0.25+1.97%73834.689470.7480.65%
301365矩阵股份18.1696.72+0.35+1.97%369556731.377.97%
688525佰维存储61.47302.02+1.17+1.94%96423.4859214.143.04%
688721龙图光罩44.7565.05+0.85+1.94%9563.9384305.2743.58%
301603乔锋智能42.6925.87+0.81+1.93%105674492.624.38%
002334英威腾7.5521.41+0.14+1.89%13822610399.081.92%
600525长园集团3.79-66.52+0.07+1.88%1110574207.890.84%
301033迈普医学46.8645.67+0.86+1.87%52782496.610.94%
000782恒申新材4.95-48.39+0.09+1.85%915124552.831.73%
301369联动科技48.60132.68+0.88+1.84%70803451.162.92%
300752隆利科技17.7333.16+0.32+1.84%233024132.231.49%
002249大洋电机6.2919.91+0.11+1.78%69628843583.273.82%
300408三环集团35.5231.03+0.62+1.78%5750120364.360.31%
603160汇顶科技68.8752.70+1.20+1.77%3262922378.380.71%
837821则成电子32.85114.22+0.57+1.77%239397741.9914.71%
300586美联新材8.07113.34+0.14+1.77%597104808.111.12%
301558三态股份7.55414.50+0.13+1.75%916026875.894.18%
001316润贝航科30.9729.70+0.53+1.74%98453040.933.62%
688328深科达14.62-15.08+0.25+1.74%11983.131753.5821.27%
300852四会富仕25.9026.30+0.44+1.73%141073639.991.03%
600143金发科技10.1051.67+0.17+1.71%25091725223.30.97%
002167东方锆业8.33-57.94+0.14+1.71%19682816354.392.59%
000088盐田港4.8118.59+0.08+1.69%1624517740.280.72%
002769普路通6.67-30.44+0.11+1.68%440562938.731.33%
301248杰创智能18.21-52.13+0.30+1.68%259514696.772.55%
001339智微智能46.14138.07+0.76+1.67%8682440087.0111.87%
688662富信科技34.0193.63+0.56+1.67%6443.072179.7540.73%
688686奥普特76.4567.22+1.25+1.66%5584.694245.3650.46%
002992宝明科技65.45-119.31+1.05+1.63%66954363.030.43%
300976达瑞电子52.5424.12+0.84+1.62%81874263.121.34%
688083中望软件90.43180.26+1.44+1.62%8803.927981.6210.73%
001319铭科精技22.9030.23+0.36+1.60%214874900.373.52%
300822贝仕达克17.8280.90+0.28+1.60%281914996.770.98%
002881美格智能40.31121.02+0.63+1.59%5060520304.892.79%
688393安必平30.90131.20+0.48+1.58%33669.6310584.083.60%
688125安达智能32.36-228.44+0.50+1.57%3049.33987.44641.40%
688228开普云57.79189.53+0.89+1.56%12583.297196.4911.86%
300720海川智能18.2579.41+0.28+1.56%228464143.921.32%
002209达意隆9.8228.00+0.15+1.55%324463194.522.09%
002625光启技术39.29125.79+0.60+1.55%284703111397.51.32%
300241瑞丰光电4.59182.92+0.07+1.55%1142055220.52.00%
300042朗科科技24.43-49.33+0.37+1.54%6831716737.893.41%
300622博士眼镜38.9959.96+0.59+1.54%7809030447.286.56%
300745欣锐科技16.66-12.52+0.25+1.52%217553615.671.54%
300561汇金科技22.00-1901.84+0.33+1.52%44082999810.5824.44%
301488豪恩汽电54.8750.02+0.81+1.50%83104534.483.55%
833075柏星龙27.1031.99+0.40+1.50%154474195.984.43%
603920世运电路24.6626.33+0.36+1.48%13182232148.891.83%
002889东方嘉盛19.9929.23+0.29+1.47%387417726.952.21%
301112信邦智能22.49304.96+0.32+1.44%109172463.293.01%
002577雷柏科技18.99146.16+0.27+1.44%331696288.241.17%
002666德联集团4.2947.59+0.06+1.42%683862917.351.37%
300053航宇微11.66-14.96+0.16+1.39%10371212098.571.63%
002762金发拉比5.84-54.99+0.08+1.39%22840613367.1610.81%
300252金信诺9.50-19.28+0.13+1.39%16773915952.33.12%
000089深圳机场6.6124.22+0.09+1.38%841485566.150.41%
688332中科蓝讯106.8842.85+1.45+1.38%16937.2818148.813.85%
301322绿通科技22.2917.63+0.30+1.36%60611347.710.65%
300681英搏尔29.0582.18+0.39+1.36%3671610589.742.08%
002076星光股份2.99-410.81+0.04+1.36%2655007946.282.56%
000576甘化科工6.83-11.47+0.09+1.34%398652718.250.92%
300112万讯自控7.59-960.41+0.10+1.34%355172692.991.49%
688395正弦电气18.2342.11+0.24+1.33%13795.132505.0371.59%
002833弘亚数控16.1712.10+0.21+1.32%239913861.50.97%
832876慧为智能25.52932.00+0.33+1.31%314047918.388.13%
002369卓翼科技8.51-13.40+0.11+1.31%29693525222.65.25%
002319乐通股份9.34-90.00+0.12+1.30%229662153.571.15%
301191菲菱科思91.2849.74+1.16+1.29%71636500.982.73%
301282金禄电子18.9235.66+0.24+1.28%162583066.512.25%
300790宇瞳光学20.5862.76+0.26+1.28%7092914520.22.37%
002138顺络电子25.5424.75+0.32+1.27%360869173.50.48%
688530欧莱新材15.9893.00+0.20+1.27%7914.791270.172.47%
002594比亚迪340.6525.72+4.25+1.26%64417219583.20.55%
002101广东鸿图11.2417.97+0.14+1.26%553776204.20.84%
300939秋田微26.5632.53+0.33+1.26%87702324.750.73%
300050世纪鼎利4.88-35.74+0.06+1.24%1772438779.643.26%
002888惠威科技15.79-630.49+0.19+1.22%149562365.061.98%
002930宏川智慧9.9820.11+0.12+1.22%605336009.131.40%
688383新益昌41.1597.65+0.49+1.21%4517.291860.3320.44%
000534万泽股份14.3037.40+0.17+1.20%596988628.141.20%
300606金太阳16.0155.07+0.19+1.20%128882063.131.08%
688026洁特生物13.6426.97+0.16+1.19%19096.572635.7591.36%
603608*ST天创4.29-42.89+0.05+1.18%7213309.060.17%
002579中京电子6.95-35.39+0.08+1.16%648184484.931.11%
300514友讯达13.9114.04+0.16+1.16%369465106.172.33%
002957科瑞技术13.9935.55+0.16+1.16%276343845.240.67%
000823超声电子8.8422.00+0.10+1.14%582675132.181.09%
688268华特气体53.1034.59+0.60+1.14%34819.5618596.972.90%
301577美信科技47.0370.24+0.53+1.14%41831981.222.22%
688343云天励飞-U51.70-36.00+0.58+1.13%57075.2929548.12.19%
603328依顿电子8.1118.51+0.09+1.12%722305832.310.72%
870976视声智能22.5732.02+0.25+1.12%126692852.7692.97%
300199翰宇药业12.70-30.47+0.14+1.11%28041335915.743.97%
603051鹿山新材22.70263.18+0.25+1.11%101302308.410.97%
300676华大基因49.04-200.67+0.54+1.11%4573722665.291.11%
002449国星光电8.1870.93+0.09+1.11%878047155.421.42%
000020深华发A10.93204.41+0.12+1.11%115001262.330.63%
002105信隆健康7.306584.80+0.08+1.11%13982310362.883.84%
002336*ST人乐4.58-3.99+0.05+1.10%308741427.090.83%
000636风华高科12.8945.54+0.14+1.10%735229459.4710.64%
300576容大感光41.34113.05+0.44+1.08%4380918192.032.39%
831167鑫汇科26.5273.15+0.28+1.07%208245521.3537.25%
603386骏亚科技9.50-106.90+0.10+1.06%266222528.690.82%
300570太辰光67.9159.04+0.70+1.04%6985647037.483.63%
002475立讯精密31.0517.78+0.32+1.04%1298678392916.61.80%
002137实益达6.811361.10+0.07+1.04%1110497551.642.80%
000532华金资本13.7930.37+0.14+1.03%413965691.371.20%
301043绿岛风26.9117.38+0.27+1.01%3202858.920.47%
002792通宇通讯12.9889.47+0.13+1.01%462816011.321.47%
002835同为股份16.1016.95+0.16+1.00%225883630.31.77%
000026飞亚达10.0918.58+0.10+1.00%217852189.040.60%
603390通达电气9.1786.53+0.09+0.99%236632166.740.68%
000099中信海直21.4254.80+0.21+0.99%8727718594.31.13%
002823凯中精密12.3627.06+0.12+0.98%378504661.491.75%
300991创益通16.52141.67+0.16+0.98%154192547.91.72%
301011华立科技25.0043.32+0.24+0.97%219605500.251.59%
300538同益股份13.64238.87+0.13+0.96%190282594.721.66%
300350华鹏飞6.31-3406.96+0.06+0.96%61050438305.9912.95%
002813路畅科技20.04-43.40+0.19+0.96%67571357.960.56%
301328维峰电子35.2439.93+0.33+0.95%80172813.22.35%
688671碧兴物联17.16-34.96+0.16+0.94%2497.25430.24940.54%
002420毅昌科技5.4023.31+0.05+0.93%690593741.171.75%
300916朗特智能26.0324.83+0.24+0.93%82592142.440.89%
000070ST特信5.43-19.65+0.05+0.93%574833115.230.65%
688638誉辰智能28.24-29.75+0.26+0.93%413.82116.64580.16%
003013地铁设计15.3612.75+0.14+0.92%137142103.10.34%
002867周大生13.2313.48+0.12+0.92%360944780.470.33%
301338凯格精机30.9360.02+0.28+0.91%61281898.251.79%
688321微芯生物16.62-96.37+0.15+0.91%21873.453648.9110.54%
300131英唐智控6.67121.23+0.06+0.91%21359014229.82.05%
002314南山控股2.23-27.25+0.02+0.90%1520853360.41.14%
002850科达利113.7621.87+1.02+0.90%2849132777.081.45%
688359三孚新科46.54-209.47+0.41+0.89%3916.661822.50.41%
600872中炬高新21.5918.93+0.19+0.89%8010517168.621.04%
688518联赢激光14.7828.77+0.13+0.89%26810.43962.7320.79%
300903科翔股份6.84-10.37+0.06+0.88%402082745.951.22%
300037新宙邦29.8523.89+0.26+0.88%4022111951.320.74%
002988豪美新材25.3730.04+0.22+0.87%387609789.3911.56%
688020方邦股份30.21-43.68+0.26+0.87%2632.37798.98570.33%
300938信测标准30.3628.36+0.26+0.86%3327210110.813.04%
300476胜宏科技68.0450.85+0.58+0.86%3391662271583.97%
301041金百泽21.1866.35+0.18+0.86%104382208.621.32%
301312智立方37.6952.92+0.32+0.86%110914165.594.30%
002327富安娜8.3413.48+0.07+0.85%215051785.160.44%
301135瑞德智能21.4961.37+0.18+0.84%91111960.481.84%
300400劲拓股份14.4257.18+0.12+0.84%205062958.210.85%
002313日海智能8.49-23.77+0.07+0.83%433543683.851.16%
301366一博科技46.1264.09+0.38+0.83%145796708.862.66%
300162雷曼光电6.07-24.11+0.05+0.83%380442307.041.11%
300814中富电路26.83179.64+0.22+0.83%200785364.991.06%
000006深振业A6.15-6.27+0.05+0.82%20955112854.551.55%
300206理邦仪器11.0841.08+0.09+0.82%333823708.670.99%
000429粤高速A13.6118.22+0.11+0.81%541467347.7910.42%
002660茂硕电源8.6745.82+0.07+0.81%437073788.181.70%
002811郑中设计8.7285.87+0.07+0.81%204081776.930.72%
002905金逸影视7.53-15.67+0.06+0.80%1064968054.933.05%
603725天安新材6.4215.50+0.05+0.78%13121840.980.46%
688618三旺通信19.7733.15+0.15+0.76%6169.511216.610.56%
002436兴森科技10.62-1654.12+0.08+0.76%17929919049.811.19%
300812易天股份17.30-110.83+0.13+0.76%116752020.561.26%
002876三利谱22.9758.66+0.17+0.75%156713584.761.05%
002295精艺股份6.8067.00+0.05+0.74%12826874.280.51%
301018申菱环境32.9488.73+0.24+0.73%4306714106.762.16%
301325曼恩斯特50.0046.52+0.36+0.73%194159708.343.35%
002400省广集团6.97120.39+0.05+0.72%34596224172.992.00%
002139拓邦股份12.5823.36+0.09+0.72%20056025126.551.87%
000021深科技16.8230.54+0.12+0.72%14541924358.80.93%
688612威迈斯22.7823.75+0.16+0.71%10920.632491.1130.43%
600029南方航空5.77-61.65+0.04+0.70%21876712540.540.17%
601333广深铁路2.9019.38+0.02+0.69%2247636490.690.40%
688683莱尔科技20.5390.52+0.14+0.69%3300.03680.09750.21%
301377鼎泰高科23.4743.29+0.16+0.69%250435876.853.53%
300484蓝海华腾17.68159.92+0.12+0.68%248144379.571.49%
300568星源材质8.9746.67+0.06+0.67%996158934.740.82%
301323新莱福35.8826.86+0.24+0.67%55001967.340.82%
002975博杰股份28.62-87.43+0.19+0.67%142584085.171.41%
002886沃特股份16.81283.93+0.11+0.66%348695841.151.68%
002218拓日新能3.07-725.02+0.02+0.66%693702121.650.50%
300615欣天科技10.89-59.26+0.07+0.65%226172469.671.72%
301458钧崴电子29.8269.99+0.19+0.64%251297444.224.11%
300177中海达9.42-16.23+0.06+0.64%11664011014.071.92%
002763汇洁股份6.3132.72+0.04+0.64%13140828.840.43%
000042中洲控股6.35-1.87+0.04+0.63%908775673.391.37%
002303美盈森3.2019.36+0.02+0.63%1168973743.891.47%
300942易瑞生物8.04-39.42+0.05+0.63%267512164.560.67%
301013利和兴14.65-135.39+0.09+0.62%9289613579.264.91%
300739明阳电路11.4669.74+0.07+0.61%265683041.140.78%
001209洪兴股份15.0023.99+0.09+0.60%110111653.81.15%
300269联建光电3.35-44.50+0.02+0.60%700692363.031.33%
000523红棉股份3.3712.06+0.02+0.60%1774475966.071.34%
002492恒基达鑫5.0624.17+0.03+0.60%410622071.811.03%
688227品高股份32.32-278.09+0.19+0.59%7839.092529.5931.22%
002192融捷股份27.2334.46+0.16+0.59%229146254.290.88%
002906华阳集团29.2023.53+0.17+0.59%316179215.50.60%
603118共进股份8.59-66.82+0.05+0.59%1074519228.11.36%
002759天际股份6.94-19.59+0.04+0.58%239941661.950.48%
300689澄天伟业28.02-977.93+0.16+0.57%36501025.940.36%
688132邦彦技术19.44-80.84+0.11+0.57%10031.191961.8220.92%
300932三友联众14.1648.41+0.08+0.57%174592481.431.07%
688788科思科技75.43-36.96+0.42+0.56%9591.5197290.6690.91%
300968格林精密14.55332.78+0.08+0.55%415376023.541.00%
688609九联科技9.11-24.80+0.05+0.55%41691.653799.720.83%
002912中新赛克23.7167.56+0.13+0.55%154573660.350.95%
002106莱宝高科9.1217.19+0.05+0.55%816657415.161.16%
002902铭普光磁16.65-10.82+0.09+0.54%279724664.961.58%
301042安联锐视31.5021.44+0.17+0.54%43001348.830.63%
002054德美化工5.5844.11+0.03+0.54%460152574.231.20%
002815崇达技术9.3537.18+0.05+0.54%707976598.591.11%
301283聚胶股份24.3520.36+0.13+0.54%3641887.360.80%
300620光库科技37.83140.73+0.20+0.53%238819043.3690.97%
002809红墙股份7.7027.16+0.04+0.52%146741134.871.07%
688559海目星27.0237.66+0.14+0.52%16578.474495.740.67%
002870香山股份29.1824.82+0.15+0.52%124763626.470.98%
000058深赛格7.80255.67+0.04+0.52%601144715.630.61%
002638勤上股份1.95-17.24+0.01+0.52%1080492107.340.80%
301086鸿富瀚41.1932.51+0.21+0.51%38981608.351.20%
300047天源迪科11.87326.25+0.06+0.51%13354415825.782.43%
002885京泉华11.96933.69+0.06+0.50%288933445.831.24%
688522纳睿雷达69.89269.89+0.35+0.50%10539.587417.0391.22%
300448浩云科技6.03-126.17+0.03+0.50%638303847.841.30%
001326联域股份28.7318.49+0.14+0.49%61321777.972.96%
603348文灿股份20.7566.65+0.10+0.48%196624090.680.63%
000014沙河股份10.54155.12+0.05+0.48%648386894.432.68%
300691联合光电16.9189.41+0.08+0.48%359616096.931.71%
688668鼎通科技38.0657.47+0.18+0.48%13314.915068.8920.96%
002399海普瑞10.6324.12+0.05+0.47%287553059.430.23%
000685中山公用8.5510.87+0.04+0.47%417213552.330.33%
600446金证股份15.1867.50+0.07+0.46%7664311647.020.81%
002047宝鹰股份2.22-3.00+0.01+0.45%631281412.260.42%
300532今天国际11.1115.12+0.05+0.45%496535506.351.15%
002429兆驰股份4.4511.93+0.02+0.45%1827338126.1290.40%
000060中金岭南4.4821.71+0.02+0.45%28568712837.710.76%
300207欣旺达17.9522.32+0.08+0.45%14201825332.050.83%
300154瑞凌股份9.1428.78+0.04+0.44%465654256.911.48%
003028振邦智能38.9721.43+0.17+0.44%137765370.192.54%
301608博实结70.2535.84+0.30+0.43%65034554.073.65%
300889爱克股份14.14-52.11+0.06+0.43%71881016.040.74%
003018金富科技9.4317.36+0.04+0.43%113521075.880.86%
002495佳隆股份2.36-3272.02+0.01+0.43%2017224771.32.83%
002600领益智造7.0928.34+0.03+0.42%103478972988.731.50%
688726拉普拉斯38.3837.87+0.16+0.42%6000.062300.6231.78%
000717中南股份2.40-8.35+0.01+0.42%1300673130.080.54%
300607拓斯达26.55-399.08+0.11+0.42%11820131426.743.50%
002212天融信7.34-29.61+0.03+0.41%1281229401.541.10%
300319麦捷科技9.8626.00+0.04+0.41%689656789.30.83%
301628强达电路75.7054.87+0.30+0.40%49733765.912.64%
603002宏昌电子5.1094.28+0.02+0.39%851214332.250.77%
002243力合科创7.7138.03+0.03+0.39%467763608.930.39%
002419天虹股份5.2179.38+0.02+0.39%1785579281.4091.53%
301362民爆光电34.1015.48+0.13+0.38%2123721.70.72%
002238天威视讯7.89103.71+0.03+0.38%654105169.190.82%
300989蕾奥规划18.67-795.05+0.07+0.38%10750820100.977.14%
301268铭利达16.23-95.57+0.06+0.37%124372028.210.69%
002356赫美集团2.75-51.93+0.01+0.36%774152149.120.59%
300633开立医疗30.6054.53+0.11+0.36%242097361.060.94%
002030达安基因5.57-8.45+0.02+0.36%795384452.570.57%
300457赢合科技16.8721.77+0.06+0.36%489868258.720.77%
002611东方精工11.3027.49+0.04+0.36%844844.996084.618.43%
000531穗恒运A5.7535.94+0.02+0.35%290701664.810.32%
002741光华科技14.39-46.38+0.05+0.35%378495438.351.05%
301105鸿铭股份28.86-102.25+0.10+0.35%64301863.723.91%
600548深高速11.7225.98+0.04+0.34%221462592.60.15%
002551尚荣医疗2.95-16.89+0.01+0.34%983022911.961.61%
300711广哈通信20.7469.95+0.07+0.34%224844655.280.91%
300219鸿利智汇5.9637.67+0.02+0.34%606763618.790.86%
300310宜通世纪5.98-173.72+0.02+0.34%1106016605.511.60%
001914招商积余12.0215.16+0.04+0.33%810039770.030.76%
600428中远海特6.0210.76+0.02+0.33%17121010274.170.80%
000032深桑达A21.0750.71+0.07+0.33%12277326000.011.90%
301123奕东电子18.43537.31+0.06+0.33%125482313.651.36%
002775文科股份3.16-16.28+0.01+0.32%21672686.120.49%
300638广和通25.3925.56+0.08+0.32%15761640090.22.96%
603808歌力思6.43-257.77+0.02+0.31%158791025.240.43%
300876蒙泰高新25.73-38.27+0.08+0.31%1949501.110.28%
301059金三江9.6641.83+0.03+0.31%165651607.270.72%
001229魅视科技29.3337.09+0.09+0.31%39261155.521.34%
000637茂化实华3.26-8.83+0.01+0.31%359271166.610.98%
002681奋达科技6.68361.25+0.02+0.30%45717630409.072.96%
001314亿道信息40.30104.04+0.12+0.30%177427139.433.43%
300521爱司凯20.18-215.95+0.06+0.30%175613596.41.22%
301578辰奕智能40.7743.40+0.12+0.30%37961555.692.13%
002973侨银股份10.2014.38+0.03+0.29%153521571.140.69%
000828东莞控股10.2611.17+0.03+0.29%340983496.710.33%
301133金钟股份20.5522.93+0.06+0.29%85071768.360.88%
300625三雄极光10.7524.58+0.03+0.28%6140661.460.38%
300781因赛集团46.66-113.92+0.13+0.28%130526128.661.61%
301029怡合达22.0733.15+0.06+0.27%250005510.080.62%
688115思林杰33.4185.60+0.09+0.27%1477.67498.4420.35%
301391卡莱特33.6430.59+0.09+0.27%40041344.270.81%
002782可立克11.2924.17+0.03+0.27%433264908.830.88%
002836新宏泽7.6231.91+0.02+0.26%10360790.960.45%
688175高凌信息15.83-39.16+0.04+0.25%4588.93722.79080.63%
002152广电运通11.8932.10+0.03+0.25%187944223570.76%
603228景旺电子27.9522.87+0.07+0.25%13053036227.551.42%
300083创世纪8.0457.21+0.02+0.25%44826436094.173.00%
300546雄帝科技16.22-1191.95+0.04+0.25%245763982.31.85%
002678珠江钢琴4.18-24.15+0.01+0.24%19508814.730.14%
002709天赐材料16.8167.43+0.04+0.24%6592611070.590.48%
002402和而泰17.1745.07+0.04+0.23%18885532456.942.36%
300057万顺新材4.34-20.08+0.01+0.23%769763359.451.07%
301200大族数控35.2082.53+0.08+0.23%53031868.680.91%
300756金马游乐17.77-84.86+0.04+0.23%281815024.132.15%
002575群兴玩具8.97-416.57+0.02+0.22%12684411354.012.19%
002017东信和平9.1528.42+0.02+0.22%488584457.170.84%
603898好莱客9.2022.02+0.02+0.22%4425407.670.14%
600728佳都科技4.61534.24+0.01+0.22%1683457770.10.79%
301263泰恩康18.4758.34+0.04+0.22%186273459.40.61%
002869金溢科技23.1276.98+0.05+0.22%148553439.980.93%
300438鹏辉能源23.31-68.59+0.05+0.21%359808390.4090.89%
300771智莱科技9.4357.33+0.02+0.21%197521867.31.09%
300793佳禾智能14.45110.78+0.03+0.21%607298765.581.63%
300543朗科智能9.7279.40+0.02+0.21%555225401.092.23%
688128中国电研19.5016.95+0.04+0.21%11487.672244.8380.28%
002955鸿合科技19.8517.55+0.04+0.20%147182919.460.79%
002922伊戈尔14.9720.07+0.03+0.20%633609485.381.70%
002587奥拓电子5.13-288.44+0.01+0.20%488112505.440.95%
300647超频三5.13-10.16+0.01+0.20%508352614.341.16%
002583海能达10.38-66.48+0.02+0.19%20300321126.841.58%
301588美新科技16.0132.12+0.03+0.19%5800929.020.79%
300303聚飞光电5.6228.58+0.01+0.18%1240206961.010.94%
300870欧陆通103.3335.53+0.18+0.17%1669217344.71.57%
300735光弘科技24.2760.48+0.04+0.17%7393317959.310.98%
300531优博讯12.20-17.23+0.02+0.16%223852740.650.71%
300176鸿特科技6.1147.97+0.01+0.16%305721869.970.79%
300348长亮科技12.25288.51+0.02+0.16%16325320030.052.31%
300834星辉环材18.8037.33+0.03+0.16%4355819.350.63%
002052*ST同洲6.28-99.57+0.01+0.16%306151929.820.41%
301314科瑞思32.3859.67+0.05+0.15%1771574.031.09%
002045国光电器13.5726.08+0.02+0.15%15661721176.922.79%
002797第一创业6.9245.17+0.01+0.14%25758617792.150.61%
603936博敏电子7.03-7.76+0.01+0.14%512373598.370.81%
002733雄韬股份14.1365.89+0.02+0.14%534747569.3511.45%
002855捷荣技术15.79-16.05+0.02+0.13%135022135.390.55%
001323慕思股份31.7615.76+0.04+0.13%55121749.430.71%
603861白云电器8.4824.19+0.01+0.12%328792789.590.68%
301489思泉新材54.9754.03+0.06+0.11%75384147.412.22%
300805电声股份9.21487.56+0.01+0.11%249932306.470.87%
002543万和电气9.5515.34+0.01+0.10%140061336.120.21%
000555神州信息10.62-19.77+0.01+0.09%11141111815.181.15%
301503智迪科技34.0231.73+0.03+0.09%69002351.563.45%
688499利元亨23.19-5.40+0.02+0.09%15608.553632.4290.93%
002416爱施德11.6021.67+0.01+0.09%653787582.890.53%
301382蜂助手35.4854.37+0.03+0.08%5105118065.213.74%
002351漫步者12.5524.84+0.01+0.08%632607928.91.21%
300843胜蓝股份25.6145.32+0.02+0.08%155013961.791.00%
688327云从科技-UW13.42-18.56+0.01+0.07%130622.417520.81.73%
000651格力电器44.848.13+0.03+0.07%14848466247.730.27%
002544普天科技20.31-1331.02+0.01+0.05%232034711.680.34%
301363美好医疗24.9037.35+0.01+0.04%103282577.990.92%
301326捷邦科技54.32-101.33+0.02+0.04%50952771.591.90%
688793倍轻松27.88-111.79+0.01+0.04%11761.143293.9841.37%
000040*ST旭蓝--------------
000045深纺织A9.4853.730.000.00%375683576.040.82%
000068华控赛格3.26250.270.000.00%422711383.530.42%
000533顺钠股份5.3742.430.000.00%1455857858.252.13%
000676智度股份7.3431.980.000.00%802455903.810.63%
600004白云机场8.9125.230.000.00%871327776.70.37%
002130沃尔核材17.5625.740.000.00%29583751715.132.37%
002169智光电气5.28-12.370.000.00%418342219.110.55%
002425ST凯文2.00-2.520.000.00%617871232.940.65%
300098高新兴4.54-95.740.000.00%1826568278.981.18%
002456欧菲光--------------
300151昌红科技13.10111.550.000.00%217832858.650.59%
300193佳士科技9.2117.810.000.00%947838735.42.17%
300264佳创视讯4.76-38.470.000.00%492572350.21.33%
300328宜安科技9.499143.260.000.00%22605121496.733.29%
300464星徽股份4.35-28.800.000.00%514392267.641.45%
300410正业科技4.81-6.700.000.00%461142220.381.26%
300506*ST名家3.09-16.410.000.00%21776675.650.38%
300389艾比森9.4229.740.000.00%208191975.510.89%
603233大参林17.2323.080.000.00%498868650.940.44%
603813原尚股份13.70-57.980.000.00%5247719.250.58%
300668杰恩设计16.10109.190.000.00%5229844.430.59%
002908德生科技8.14113.510.000.00%310102527.361.01%
002917金奥博12.6535.350.000.00%686768686.112.64%
002986宇新股份10.1411.640.000.00%113111147.770.38%
688669聚石化学14.31-67.750.000.00%7247.931037.0390.60%
001313粤海饲料8.24-520.850.000.00%433603562.710.62%
301330熵基科技24.2729.910.000.00%94912304.621.24%
301223中荣股份15.5018.960.000.00%2779431.590.25%
301486致尚科技--------------
001378德冠新材20.3529.350.000.00%51041041.570.78%
001382新亚电缆20.7363.320.000.00%7193014887.5211.96%
301538骏鼎达61.4320.65-0.01-0.02%21101293.680.95%
002294信立泰32.1859.64-0.01-0.03%4305714043.050.39%
301067显盈科技24.25209.39-0.01-0.04%89932176.891.41%
300921南凌科技23.73112.75-0.01-0.04%129233077.251.63%
301051信濠光电20.78-18.19-0.01-0.05%62481299.560.47%
300629新劲刚19.6135.24-0.01-0.05%501679855.032.37%
601900南方传媒15.9312.60-0.01-0.06%213513403.70.24%
301327华宝新能61.53160.88-0.04-0.06%50843114.371.47%
002923润都股份14.61127.02-0.01-0.07%33212447962.6812.87%
688248南网科技28.5744.20-0.02-0.07%12394.693551.640.54%
300713英可瑞13.75-31.06-0.01-0.07%188072589.172.15%
688318财富趋势135.5581.59-0.10-0.07%8321.6611262.390.45%
003040楚天龙11.72-172.85-0.01-0.09%262573086.080.57%
301091深城交34.0581.77-0.03-0.09%262468942.070.92%
000712锦龙股份11.26-46.27-0.01-0.09%537366063.90.60%
301189奥尼电子21.64-45.32-0.02-0.09%46721011.791.14%
300415伊之密19.4715.39-0.02-0.10%392957649.410.87%
003003天元股份9.1122.95-0.01-0.11%181621661.441.56%
300824北鼎股份9.0342.40-0.01-0.11%187011693.020.59%
002837英维克32.8450.21-0.04-0.12%10962235831.941.70%
301631壹连科技103.1727.09-0.13-0.13%32953409.942.53%
000063中兴通讯31.6017.94-0.04-0.13%31366798946.390.78%
000009中国宝安7.7242.98-0.01-0.13%780256023.210.31%
300949奥雅股份29.02-7.87-0.04-0.14%3292960.060.55%
301512智信精密35.43153.03-0.05-0.14%35701270.241.44%
300424航新科技13.7894.45-0.02-0.14%436456012.791.78%
002301齐心集团6.4953.73-0.01-0.15%377122454.360.53%
001872招商港口19.2010.63-0.03-0.16%389267449.520.22%
002842翔鹭钨业6.31-16.12-0.01-0.16%581053713.312.32%
600589大位科技6.21-414.84-0.01-0.16%63939939684.864.32%
002830名雕股份12.1440.23-0.02-0.16%106551301.971.59%
301387光大同创29.9691.87-0.05-0.17%83602510.251.97%
603882金域医学29.5184.80-0.05-0.17%318819525.5910.69%
002724海洋王5.76641.38-0.01-0.17%1487548562.5912.60%
002063远光软件5.7137.14-0.01-0.17%22943713097.221.34%
301395仁信新材11.4137.09-0.02-0.17%109061252.141.00%
002016世荣兆业5.56-256.81-0.01-0.18%453532522.50.56%
301138华研精机27.6432.76-0.05-0.18%172794757.672.52%
300311任子行5.52-35.15-0.01-0.18%972945409.481.81%
301468博盈特焊20.8331.14-0.04-0.19%3980830.770.52%
002967广电计量20.6734.24-0.04-0.19%5242410887.840.99%
300115长盈精密20.3440.65-0.04-0.20%41961384971.53.10%
002882金龙羽15.2146.99-0.03-0.20%224033414.820.91%
300014亿纬锂能40.5421.74-0.08-0.20%7635430849.950.41%
000012南玻A4.8115.14-0.01-0.21%320391542.630.16%
688183生益电子23.9760.06-0.05-0.21%60932.8514587.780.73%
002953日丰股份9.5526.83-0.02-0.21%359493443.431.32%
002841视源股份33.2323.80-0.07-0.21%196116507.340.38%
300978东箭科技9.4926.71-0.02-0.21%171591635.490.91%
300962中金辐照14.0834.59-0.03-0.21%102751453.630.39%
300769德方纳米27.64-5.30-0.06-0.22%229146347.290.91%
600036招商银行41.016.97-0.09-0.22%20896485611.410.10%
300404博济医药8.9276.62-0.02-0.22%904858212.323.26%
301318维海德25.5437.64-0.06-0.23%87052227.91.49%
300591万里马4.16-11.79-0.01-0.24%871013631.82.48%
688148芳源股份4.08-4.24-0.01-0.24%33522.821383.5790.66%
300063天龙集团8.02605.42-0.02-0.25%13385610781.932.14%
301528多浦乐39.9440.30-0.10-0.25%2442982.110.77%
300242佳云科技3.94-33.32-0.01-0.25%1028324071.311.63%
600183生益科技23.0432.19-0.06-0.26%20247146717.090.85%
002121科陆电子3.82-13.68-0.01-0.26%719042756.710.51%
000055方大集团3.8226.29-0.01-0.26%274151048.340.41%
000050深天马A7.28-26.76-0.02-0.27%566344130.950.23%
002789建艺集团7.25-1.97-0.02-0.28%579054221.934.41%
688114华大智造79.38-37.87-0.22-0.28%23547.3118915.931.11%
002970锐明技术46.7534.41-0.13-0.28%3405215864.922.93%
600030中信证券25.0717.12-0.07-0.28%29642074371.050.26%
301111粤万年青14.15132.32-0.04-0.28%114331632.20.71%
300693盛弘股份30.7522.30-0.09-0.29%5203216019.861.96%
300565科信技术10.20-10.38-0.03-0.29%354943632.551.56%
300619金银河23.32-125.80-0.07-0.30%106352495.240.97%
002421达实智能3.30123.79-0.01-0.30%1992236590.420.99%
300043星辉娱乐3.27-15.63-0.01-0.30%1705455600.391.37%
688622禾信仪器90.90-138.35-0.28-0.31%4986.44534.0720.71%
300235方直科技9.70103.78-0.03-0.31%254512482.251.25%
300634彩讯股份22.5347.70-0.07-0.31%5325012035.851.23%
000028国药一致24.5721.28-0.08-0.32%127353131.430.27%
601515东峰集团3.07-20.76-0.01-0.32%911652809.880.49%
002340格林美6.0023.83-0.02-0.33%26738416054.80.53%
301178天亿马29.95-198.19-0.10-0.33%61531851.591.41%
603630拉芳家化17.5389.29-0.06-0.34%10852919255.064.82%
300322硕贝德11.37-150.51-0.04-0.35%517205889.751.16%
603833欧派家居67.3614.88-0.24-0.36%59854023.70.10%
301110青木科技43.8541.60-0.16-0.36%110914862.932.28%
001389广合科技44.5328.01-0.17-0.38%155876938.431.04%
601238广汽集团7.8597.19-0.03-0.38%635925005.870.09%
688208道通科技33.9223.91-0.13-0.38%57524.7919549.551.27%
300173福能东方5.21100.10-0.02-0.38%1158976060.611.58%
000034神州数码36.1634.17-0.14-0.39%12540645344.272.11%
300679电连技术51.3138.33-0.20-0.39%155267985.930.43%
000010美丽生态2.56-7.41-0.01-0.39%588801518.271.12%
603038华立股份12.77194.04-0.05-0.39%360504622.311.34%
002180纳思达22.84-6.11-0.09-0.39%4779610941.340.35%
002728特一药业7.4553.82-0.03-0.40%312712339.060.83%
002832比音勒芬17.2110.74-0.07-0.41%198623420.140.51%
301002崧盛股份14.7075.78-0.06-0.41%5979885.090.82%
301618长联科技69.5056.48-0.29-0.42%33012304.432.05%
002959小熊电器42.5923.24-0.18-0.42%63492707.330.41%
000004国华网安9.08-7.63-0.04-0.44%234392139.631.86%
300811铂科新材40.4833.00-0.18-0.44%182697417.420.80%
603848好太太13.4919.51-0.06-0.44%4534612.080.11%
002862实丰文化22.33-54.76-0.10-0.45%260885846.172.89%
002884凌霄泵业15.4912.77-0.07-0.45%341305328.481.25%
000001平安银行10.854.73-0.05-0.46%26138028361.030.13%
002256兆新股份2.12-297.40-0.01-0.47%926371969.850.64%
300770新媒股份37.3012.99-0.18-0.48%107994045.420.47%
688159有方科技32.9730.18-0.16-0.48%19196.646340.5822.09%
300232洲明科技6.1883.09-0.03-0.48%973866043.851.10%
002031巨轮智能8.19-1522.80-0.04-0.49%84739869438.454.27%
300951博硕科技26.0921.26-0.13-0.50%86292255.880.57%
300857协创数据96.4134.18-0.49-0.51%3395032710.751.39%
000690宝新能源3.9310.23-0.02-0.51%1044164105.610.48%
301131聚赛龙34.4754.64-0.18-0.52%41481441.611.35%
603797联泰环保3.8211.51-0.02-0.52%16835646.370.29%
300716泉为科技9.54-15.26-0.05-0.52%166371596.291.04%
000513丽珠集团34.2715.15-0.18-0.52%154395304.680.26%
002446盛路通信5.68-116.59-0.03-0.53%1108826299.871.31%
603335迪生力3.78-12.61-0.02-0.53%449561713.341.05%
002676顺威股份5.6485.61-0.03-0.53%852374872.971.18%
300301*ST长方1.82-36.19-0.01-0.55%53665975.390.68%
000096广聚能源17.9699.97-0.10-0.55%317795755.70.62%
688345博力威17.96-21.43-0.10-0.55%1983.65358.97480.20%
002191劲嘉股份3.5966903.39-0.02-0.55%549961978.910.38%
300136信维通信19.4535.02-0.11-0.56%10103519577.641.23%
002161远望谷5.3064.18-0.03-0.56%1024315434.261.44%
603322超讯通信39.9784.63-0.23-0.57%185857421.241.18%
300545联得装备27.5620.11-0.16-0.58%234856486.352.09%
002482广田集团1.722.33-0.01-0.58%2274843957.210.61%
002518科士达22.2825.41-0.13-0.58%428349553.3910.76%
300556丝路视觉16.69-10.25-0.10-0.60%196043292.341.87%
002736国信证券9.9311.62-0.06-0.60%645506405.750.07%
603838四通股份4.94-75.91-0.03-0.60%329451628.61.03%
002668TCL智家9.7210.34-0.06-0.61%602455830.620.56%
300562乐心医疗12.8545.54-0.08-0.62%699639135.824.34%
002311海大集团52.2421.13-0.33-0.63%6590334396.120.40%
002183怡亚通4.74116.29-0.03-0.63%976004.946852.043.76%
300621维业股份7.81-1266.61-0.05-0.64%180911419.250.92%
300376ST易事特3.1037.94-0.02-0.64%572511779.340.25%
301305朗坤环境15.4816.90-0.10-0.64%78341216.470.62%
300891惠云钛业7.72103.82-0.05-0.64%250741947.90.75%
002911佛燃能源10.7916.41-0.07-0.64%98891067.460.08%
002822ST中装3.08-1.61-0.02-0.65%20600635.240.37%
870726鸿智科技22.9741.58-0.15-0.65%184514274.2733.36%
300130新国都21.3451.67-0.14-0.65%29049462276.516.69%
000037深南电A7.60-360.40-0.05-0.65%349722674.671.03%
002939长城证券7.5523.01-0.05-0.66%817636181.990.23%
300635中达安9.051179.28-0.06-0.66%134771230.981.13%
300925法本信息20.9364.80-0.14-0.66%58159122251.76%
300724捷佳伟创53.657.67-0.36-0.67%2174911707.540.76%
300417南华仪器10.2972.97-0.07-0.68%120771256.441.39%
002920德赛西威99.4927.54-0.68-0.68%1973619702.810.36%
300044赛为智能5.84-22.80-0.04-0.68%1585859286.562.08%
600892大晟文化2.89-36.08-0.02-0.69%734802132.391.31%
301516中远通14.11-194.62-0.10-0.70%131291862.571.87%
002008大族激光23.7715.53-0.17-0.71%14313934110.041.46%
601033永兴股份15.3616.85-0.11-0.71%311404805.261.30%
002791坚朗五金25.78101.38-0.19-0.73%6666617318.843.49%
603063禾望电气28.4629.25-0.21-0.73%11371332544.432.51%
000573粤宏远A4.0426.96-0.03-0.74%1373105579.232.17%
600325华发股份5.2515.19-0.04-0.76%1853959809.940.72%
002035华帝股份6.5611.32-0.05-0.76%493953240.660.63%
688007光峰科技14.35375.03-0.11-0.76%60109.328676.6691.31%
300977深圳瑞捷15.47-91.75-0.12-0.77%86231342.10.91%
300227光韵达7.65-138.25-0.06-0.78%421283236.331.02%
301313凡拓数创20.36-22.73-0.16-0.78%75831550.061.16%
002198嘉应制药6.31260.62-0.05-0.79%307051948.940.61%
688575亚辉龙15.1128.57-0.12-0.79%22181.353363.970.39%
003039顺控发展13.7832.23-0.11-0.79%519817130.910.84%
002916深南电路106.8829.20-0.87-0.81%3320135536.80.65%
301381赛维时代19.5125.31-0.16-0.81%220654339.11.15%
300333兆日科技10.97-129.87-0.09-0.81%10352111430.053.09%
000027深圳能源6.0925.32-0.05-0.81%625193817.530.13%
003037三和管桩6.0991.41-0.05-0.81%345802108.920.58%
301332德尔玛9.4338.58-0.08-0.84%156241481.480.59%
300335迪森股份4.6946.09-0.04-0.85%743813503.361.94%
601318中国平安49.067.06-0.42-0.85%216484106552.10.20%
300804广康生化23.2150.97-0.20-0.85%4058949.831.48%
000078海王生物2.27-3.45-0.02-0.87%856071948.870.33%
301602超研股份23.7788.21-0.21-0.88%200324824.583.66%
301479弘景光电102.9839.61-0.92-0.89%86538892.86.09%
300572安车检测17.83-35.45-0.16-0.89%267274771.51.46%
300675建科院13.35815.35-0.12-0.89%123421656.990.84%
603863松炀资源12.05-14.63-0.11-0.90%314903820.61.54%
000039中集集团7.5513.70-0.07-0.92%26327719987.041.14%
300854中兰环保12.9353.06-0.12-0.92%7545981.761.34%
001308康冠科技19.3816.29-0.18-0.92%146232848.890.61%
688617惠泰医疗428.9561.83-4.05-0.94%1736.327495.5870.18%
002616长青集团5.2823.17-0.05-0.94%357721903.810.76%
301288清研环境11.59-261.91-0.11-0.94%8063941.851.71%
688171纬德信息17.34121.26-0.17-0.97%3233.78563.56440.63%
300454深信服88.13188.86-0.87-0.98%3261628917.011.17%
600518康美药业1.98107.42-0.02-1.00%76355615213.680.56%
601615明阳智能9.71-470.89-0.10-1.02%992859692.560.44%
300529健帆生物24.0723.89-0.25-1.03%238205770.850.46%
600999招商证券17.2014.40-0.18-1.04%6410611054.540.09%
002317众生药业10.5067.44-0.11-1.04%688877267.6090.90%
301392汇成真空95.30102.65-1.00-1.04%66646439.462.96%
000049德赛电池19.9618.26-0.21-1.04%279835617.060.73%
600499科达制造7.4414.18-0.08-1.06%558774184.180.29%
300197节能铁汉1.86-3.04-0.02-1.06%2277774287.490.77%
300238冠昊生物11.97180.64-0.13-1.07%641497827.12.42%
002292奥飞娱乐8.20145.28-0.09-1.09%29030424092.322.85%
600332白云山26.1114.97-0.29-1.10%229356011.130.16%
300359全通教育5.40-93.28-0.06-1.10%705743834.951.11%
603309维力医疗10.7114.57-0.12-1.11%138461491.570.47%
301039中集车辆8.9215.40-0.10-1.11%632505669.380.44%
603288海天味业41.7336.58-0.47-1.11%6167125926.690.11%
000999华润三九44.1416.83-0.50-1.12%3413415159.340.27%
003816中国广核3.5216.44-0.04-1.12%48631417200.080.12%
002705新宝股份13.1210.14-0.15-1.13%273643600.760.34%
000036华联控股3.4975.43-0.04-1.13%546111915.460.37%
000539粤电力A4.3623.74-0.05-1.13%1743267631.380.68%
603193润本股份34.3145.34-0.40-1.15%121384200.291.17%
002177御银股份4.28208.90-0.05-1.15%40170217371.156.00%
600673东阳光9.4175.63-0.11-1.16%13177612464.990.44%
002060广东建工3.4110.41-0.04-1.16%634992167.80.41%
600185格力地产6.81-9.57-0.08-1.16%97170066758.575.15%
300639凯普生物5.07-11.17-0.06-1.17%397002030.440.63%
003035南网能源4.21-274.35-0.05-1.17%896503807.190.24%
300482万孚生物21.0118.01-0.25-1.18%303146413.780.70%
688210统联精密17.6138.05-0.21-1.18%22830.184024.4122.13%
300589江龙船艇11.7384.35-0.14-1.18%683008035.3512.95%
002352顺丰控股41.8020.50-0.50-1.18%6327926504.830.13%
600162香江控股1.6792.44-0.02-1.18%1494812507.960.46%
002949华阳国际14.0120.45-0.17-1.20%302394280.392.02%
600685中船防务23.8689.40-0.29-1.20%11992128681.031.46%
300317珈伟新能3.29-34.65-0.04-1.20%925383068.11.12%
603991至正股份45.00-73.87-0.55-1.21%137016255.471.84%
002055得润电子4.90-8.79-0.06-1.21%879184325.171.49%
300246宝莱特6.51-12.04-0.08-1.21%419772771.311.99%
600684珠江股份3.24177.55-0.04-1.22%613342005.980.72%
300833浩洋股份31.4512.67-0.39-1.22%54831736.220.67%
000011深物业A7.88-4.21-0.10-1.25%173021372.910.33%
000056皇庭国际3.13-4.22-0.04-1.26%32332210229.573.58%
003012东鹏控股6.1817.88-0.08-1.28%327702037.620.29%
300832新产业52.4822.28-0.68-1.28%158988364.220.23%
002348高乐股份3.08-40.52-0.04-1.28%903832791.181.02%
300030阳普医疗5.39-15.30-0.07-1.28%390242128.121.43%
600098广州发展6.1412.43-0.08-1.29%987506078.740.28%
000541佛山照明6.1331.11-0.08-1.29%24705115263.722.09%
600894广日股份11.3812.06-0.15-1.30%249752857.090.29%
301291明阳电气40.8820.69-0.54-1.30%117714869.850.67%
000333美的集团70.1613.95-0.93-1.31%158528110957.10.23%
300340科恒股份8.95-4.62-0.12-1.32%234662113.641.31%
300012华测检测11.6621.00-0.16-1.35%15477018106.031.08%
002233塔牌集团7.9317.58-0.11-1.37%353452813.90.30%
002845同兴达14.3445.74-0.20-1.38%312194502.181.39%
836871派特尔17.8342.66-0.25-1.38%139602511.9823.48%
001338永顺泰11.3919.09-0.16-1.39%546956266.282.32%
002806华锋股份10.61-7.77-0.15-1.39%288853067.241.83%
300687赛意信息26.1348.58-0.37-1.40%11997231581.133.63%
600868梅雁吉祥2.82-44.06-0.04-1.40%2721927729.671.43%
300155安居宝4.23-33.23-0.06-1.40%599232552.851.81%
300760迈瑞医疗212.7820.83-3.07-1.42%2754959008.640.23%
001322箭牌家居7.6043.51-0.11-1.43%247591896.691.49%
605499东鹏饮料253.2339.58-3.67-1.43%1159629332.390.22%
000987越秀资本6.1513.45-0.09-1.44%878555429.090.18%
300778新城市10.23-12.23-0.15-1.45%444734590.592.18%
002786银宝山新8.1715.59-0.12-1.45%6334151841.28%
002856美芝股份8.15-5.10-0.12-1.45%185711531.111.59%
300888稳健医疗42.38-24.58-0.63-1.46%153936529.470.85%
301606绿联科技34.0430.72-0.51-1.48%92853169.452.80%
600380健康元10.3413.64-0.16-1.52%9851910274.490.54%
002723小崧股份6.46-9.15-0.10-1.52%440482887.091.39%
300085银之杰32.28-180.80-0.50-1.53%16338453133.042.57%
300381溢多利7.59189.62-0.12-1.56%978327548.342.00%
603043广州酒家15.7318.12-0.25-1.56%144752291.430.25%
301038深水规院17.3296.30-0.28-1.59%217843797.721.27%
000776广发证券15.2412.03-0.25-1.61%15891024325.240.27%
300738奥飞数据21.89173.06-0.36-1.62%27998261505.82.84%
002572索菲亚16.1512.64-0.27-1.64%365455931.310.56%
300146汤臣倍健11.1629.08-0.19-1.67%603256766.570.53%
300377赢时胜22.83381.19-0.39-1.68%25279758042.483.78%
002215诺普信8.7819.92-0.15-1.68%1084399592.3911.37%
300281金明精机6.98411.03-0.12-1.69%26979118973.696.79%
601139深圳燃气6.3812.60-0.11-1.69%905505790.710.31%
300997欢乐家14.5043.04-0.25-1.69%7102510293.061.84%
688389普门科技13.8217.08-0.24-1.71%39359.45479.3820.92%
300737科顺股份4.60-17.40-0.08-1.71%528472457.50.60%
002285世联行2.27-14.98-0.04-1.73%1823444156.130.92%
002584西陇科学8.5073.11-0.15-1.73%53943346609.6812.47%
300601康泰生物14.4231.25-0.26-1.77%641649317.6890.72%
600433冠豪高新3.3131.53-0.06-1.78%901733011.030.52%
002918蒙娜丽莎8.9350.55-0.17-1.87%547384934.712.49%
300149睿智医药5.71-3.00-0.11-1.89%812724734.341.63%
000090天健集团3.628.26-0.07-1.90%864483147.870.46%
002898赛隆药业7.09822.84-0.14-1.94%247001764.682.44%
832110雷特科技35.2834.54-0.70-1.95%103153590.7426.35%
300124汇川技术63.4935.82-1.26-1.95%12748781157.840.53%
002919名臣健康15.053157.52-0.30-1.95%309484684.31.17%
002084海鸥住工4.96-13.06-0.10-1.98%169157589768.1326.35%
300961深水海纳15.37-250.79-0.31-1.98%10199215836.236.42%
300004南风股份6.94250.23-0.14-1.98%1156878097.232.41%
000100TCL科技3.9434.76-0.08-1.99%130876851851.240.72%
002461珠江啤酒10.0327.40-0.21-2.05%428844352.940.19%
300749顶固集创7.43-65.36-0.16-2.11%528943948.553.36%
002181粤传媒5.09197.03-0.11-2.12%1570698091.781.38%
603983丸美生物37.4846.33-0.82-2.14%97143665.760.24%
000029深深房A13.97-79.98-0.32-2.24%203682876.30.23%
600866星湖科技6.5112.49-0.15-2.25%1246708164.381.12%
000921海信家电26.0910.80-0.61-2.28%293347657.080.32%
300686智动力7.69-12.92-0.18-2.29%1074878294.65.55%
002511中顺洁柔6.3937.39-0.15-2.29%652594198.240.52%
001979招商蛇口9.6321.61-0.23-2.33%27936327080.250.34%
000069华侨城A2.45-2.27-0.06-2.39%3125247728.980.45%
300498温氏股份17.3025.31-0.43-2.43%44697877636.030.85%
300791仙乐健康24.5317.34-0.61-2.43%168624189.720.85%
002831裕同科技21.2512.62-0.53-2.43%300046398.50.58%
003010若羽臣47.0198.52-1.19-2.47%3434616439.62.84%
000002万科A7.02-1.69-0.18-2.50%824372584250.85%
001201东瑞股份14.88-21.62-0.39-2.55%328644926.181.98%
601138工业富联17.5014.97-0.46-2.56%873272153661.20.44%
002851麦格米特49.5448.46-1.34-2.63%16107380037.933.53%
300973立高食品43.6562.79-1.19-2.65%184258087.011.62%
000031大悦城2.56-7.08-0.07-2.66%879322281.630.22%
601330绿色动力6.9316.50-0.19-2.67%1361289471.211.38%
688036传音控股86.4017.63-2.59-2.91%27495.9223871.20.24%
000061农产品7.0025.26-0.22-3.05%214665150791.27%
002732燕塘乳业17.6126.96-0.58-3.19%13021023238.248.32%
002027分众传媒6.9519.33-0.23-3.20%2442340172806.51.69%
600048保利发展8.6920.74-0.29-3.23%62625054844.790.52%
002880卫光生物30.4527.61-1.03-3.27%5383716712.422.38%
002548金新农4.02-10.00-0.14-3.37%39521116025.574.91%
600383金地集团4.74-3.50-0.17-3.46%45005021538.811.00%
300094国联水产3.62-10.86-0.13-3.47%52199418997.884.72%
301658首航新能29.9847.76-1.08-3.48%7861923594.5420.30%
300468四方精创20.41289.92-0.77-3.64%771496159433.914.58%
000601韶能股份5.10-40.97-0.21-3.95%50298926108.664.66%
002999天禾股份6.0641.05-0.25-3.96%1349338261.013.94%
000529广弘控股6.2025.81-0.28-4.32%1553749680.3912.73%
837023芭薇股份20.4044.42-0.96-4.49%472339773.20113.78%
301396宏景科技75.881160.34-3.62-4.55%5888745247.4711.56%
000019深粮控股6.9024.99-0.34-4.70%20461114254.684.92%
300917特发服务46.2266.11-2.39-4.92%6128128711.23.63%
688655迅捷兴13.11-885.90-0.69-5.00%49588.556585.5883.72%
000048京基智农16.1512.00-0.94-5.50%9155314954.361.74%
870866绿亨科技11.9556.27-0.82-6.42%10691513112.5911.42%
300533冰川网络21.69-12.38-1.51-6.51%9331120667.565.67%
603336宏辉果蔬5.68319.55-0.46-7.49%56190032113.059.85%

转至华大基因（300676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。