|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:9下跌家数:19平均涨幅:-0.66%平均换手:1.73%总成交额:88.94亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 6.32 | 31.49 | +0.23 | +3.78% | 1395368 | 87996.74 | 7.08% | | 600295 | 鄂尔多斯 | 9.54 | 12.67 | +0.18 | +1.92% | 103774 | 9835.212 | 0.53% | | 600507 | 方大特钢 | 4.37 | 40.79 | +0.07 | +1.63% | 215185 | 9348.343 | 0.93% | | 600307 | 酒钢宏兴 | 1.54 | -3.66 | +0.02 | +1.32% | 681420.9 | 10491.94 | 1.09% | | 000932 | 华菱钢铁 | 5.30 | 18.02 | +0.05 | +0.95% | 1081123 | 57020.01 | 1.56% | | 600117 | 西宁特钢 | 2.48 | 3.30 | +0.02 | +0.81% | 707752 | 17744.16 | 2.17% | | 600010 | 包钢股份 | 1.86 | -176.94 | +0.01 | +0.54% | 3180620 | 59236.56 | 1.01% | | 000709 | 河钢股份 | 2.33 | 28.42 | +0.01 | +0.43% | 1188122 | 27802.93 | 1.15% | | 601003 | 柳钢股份 | 3.16 | -10.07 | +0.01 | +0.32% | 134823 | 4242.418 | 0.53% | | 000898 | 鞍钢股份 | 2.52 | -3.79 | 0.00 | 0.00% | 401331 | 10142.98 | 0.50% | | 600019 | 宝钢股份 | 7.53 | 17.41 | 0.00 | 0.00% | 498743 | 37535.58 | 0.23% | | 600022 | 山东钢铁 | 1.39 | -9.84 | 0.00 | 0.00% | 480628 | 6673.126 | 0.45% | | 000708 | 中信特钢 | 12.99 | 12.79 | -0.03 | -0.23% | 172064 | 22392.02 | 0.34% | | 000825 | 太钢不锈 | 3.66 | -15.60 | -0.01 | -0.27% | 340230 | 12495.3 | 0.60% | | 000959 | 首钢股份 | 3.58 | -336.30 | -0.01 | -0.28% | 255462 | 9164.216 | 0.39% | | 603191 | 望变电气 | 13.40 | 61.57 | -0.06 | -0.45% | 49818 | 6697.761 | 2.68% | | 603878 | 武进不锈 | 5.97 | 13.44 | -0.03 | -0.50% | 182320 | 10953.21 | 3.25% | | 601005 | 重庆钢铁 | 1.36 | -5.35 | -0.01 | -0.73% | 996564 | 13587.72 | 1.20% | | 600282 | 南钢股份 | 4.81 | 13.12 | -0.04 | -0.82% | 477122 | 23002.71 | 0.77% | | 600231 | 凌钢股份 | 1.81 | -2.80 | -0.02 | -1.09% | 272377 | 4983.513 | 0.97% | | 603995 | 甬金股份 | 21.00 | 10.67 | -0.26 | -1.22% | 36512 | 7685.44 | 1.00% | | 002110 | 三钢闽光 | 4.28 | -7.40 | -0.06 | -1.38% | 310228 | 13504.99 | 1.28% | | 688190 | 云路股份 | 103.70 | 34.47 | -1.56 | -1.48% | 22515.28 | 23620.74 | 1.88% | | 600569 | 安阳钢铁 | 1.96 | -1.99 | -0.03 | -1.51% | 505235 | 9945.536 | 1.76% | | 000761 | 本钢板材 | 3.91 | -4.34 | -0.06 | -1.51% | 234261 | 9225.003 | 0.63% | | 600782 | 新钢股份 | 4.53 | -25.56 | -0.07 | -1.52% | 397596 | 18118.84 | 1.26% | | 002075 | 沙钢股份 | 5.91 | 114.32 | -0.11 | -1.83% | 353763 | 21026.15 | 1.61% | | 600808 | 马钢股份 | 3.19 | -10.88 | -0.06 | -1.85% | 689560 | 22265.84 | 1.16% | | 000717 | 中南股份 | 2.91 | -10.12 | -0.07 | -2.35% | 497658 | 14633.2 | 2.05% | | 600581 | 八一钢铁 | 3.75 | -3.09 | -0.12 | -3.10% | 903364.9 | 33852.86 | 5.89% | | 600126 | 杭钢股份 | 10.05 | -96.95 | -1.12 | -10.03% | 2611595 | 274156.1 | 7.73% |
|