|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太钢不锈(000825)山西省上涨家数:29下跌家数:10平均涨幅:+1.43%平均换手:2.51%总成交额:118.11亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 7.22 | -67.49 | +0.67 | +10.23% | 61999 | 4281.223 | 8.93% | | 600348 | 华阳股份 | 7.44 | 9.84 | +0.68 | +10.06% | 1346467 | 96626.58 | 3.73% | | 832982 | 锦波生物 | 284.10 | 40.08 | +16.10 | +6.01% | 8955 | 24856.88 | 1.95% | | 000737 | 北方铜业 | 11.82 | 34.87 | +0.65 | +5.82% | 2925127 | 341678.7 | 16.50% | | 000723 | 美锦能源 | 4.89 | -27.49 | +0.21 | +4.49% | 1463791 | 70544.47 | 3.40% | | 600691 | 阳煤化工 | 2.24 | -3.50 | +0.09 | +4.19% | 385724 | 8543.993 | 1.62% | | 002360 | 同德化工 | 5.24 | 6.43 | +0.13 | +2.54% | 78380 | 4070.365 | 2.39% | | 002753 | 永东股份 | 6.67 | 20.18 | +0.16 | +2.46% | 73831 | 4873.842 | 3.04% | | 600234 | *ST科新 | 6.36 | -12.03 | +0.12 | +1.92% | 21870 | 1382.456 | 0.83% | | 000755 | 山西高速 | 4.94 | 16.00 | +0.09 | +1.86% | 118323 | 5794.446 | 0.81% | | 600123 | 兰花科创 | 7.95 | 11.64 | +0.14 | +1.79% | 193605 | 15264.24 | 1.31% | | 600546 | 山煤国际 | 11.20 | 9.47 | +0.19 | +1.73% | 303421 | 33753.2 | 1.53% | | 000983 | 山西焦煤 | 7.16 | 10.22 | +0.12 | +1.70% | 573699 | 40833.71 | 1.24% | | 600495 | 晋西车轴 | 4.25 | 212.50 | +0.07 | +1.67% | 458407 | 19530.28 | 3.79% | | 000968 | 蓝焰控股 | 6.70 | 15.44 | +0.11 | +1.67% | 116177 | 7736.992 | 1.20% | | 601699 | 潞安环能 | 12.60 | 10.92 | +0.20 | +1.61% | 254704 | 31964.29 | 0.85% | | 600617 | 国新能源 | 2.57 | 46.48 | +0.04 | +1.58% | 165316 | 4201.825 | 0.93% | | 600780 | 通宝能源 | 5.88 | 12.85 | +0.09 | +1.55% | 205737 | 12057.54 | 1.79% | | 600408 | 安泰集团 | 1.98 | -3.68 | +0.03 | +1.54% | 522101 | 10214.26 | 5.19% | | 000767 | 晋控电力 | 2.72 | -11.95 | +0.04 | +1.49% | 356899 | 9620.04 | 1.23% | | 601006 | 大秦铁路 | 6.53 | 13.96 | +0.09 | +1.40% | 1007928 | 65477.38 | 0.50% | | 601001 | 晋控煤业 | 12.55 | 6.39 | +0.17 | +1.37% | 230042 | 28759.35 | 1.37% | | 600740 | 山西焦化 | 3.96 | 41.02 | +0.04 | +1.02% | 184488 | 7277.111 | 0.72% | | 600281 | 华阳新材 | 3.67 | -11.61 | +0.03 | +0.82% | 123202 | 4510.871 | 2.40% | | 600169 | 太原重工 | 2.75 | 61.80 | +0.02 | +0.73% | 1119746 | 31068 | 3.36% | | 000403 | 派林生物 | 22.00 | 19.41 | +0.15 | +0.69% | 35892 | 7866.631 | 0.49% | | 600157 | 永泰能源 | 1.48 | 15.62 | +0.01 | +0.68% | 4736211 | 70291.32 | 2.13% | | 002500 | 山西证券 | 6.04 | 26.60 | +0.02 | +0.33% | 141179 | 8497.087 | 0.39% | | 600351 | 亚宝药业 | 6.17 | 19.57 | +0.02 | +0.33% | 93128 | 5717.067 | 1.33% | | 300486 | 东杰智能 | 6.79 | -8.69 | 0.00 | 0.00% | 89028 | 6059.592 | 2.25% | | 600771 | 广誉远 | 17.70 | 124.68 | -0.04 | -0.23% | 53984 | 9522.923 | 1.10% | | 300158 | 振东制药 | 4.04 | -1359.90 | -0.01 | -0.25% | 177170 | 7118.791 | 1.77% | | 000825 | 太钢不锈 | 3.66 | -15.60 | -0.01 | -0.27% | 340230 | 12495.3 | 0.60% | | 600809 | 山西汾酒 | 212.48 | 20.98 | -0.72 | -0.34% | 44710 | 94346.18 | 0.37% | | 300254 | 仟源医药 | 8.99 | 26.88 | -0.06 | -0.66% | 77828 | 6977.267 | 3.46% | | 300069 | 金利华电 | 16.69 | 80.75 | -0.18 | -1.07% | 28749 | 4837.544 | 2.46% | | 003002 | 壶化股份 | 24.63 | 32.02 | -0.32 | -1.28% | 12153 | 2997.484 | 0.66% | | 002640 | 跨境通 | 3.74 | -453.61 | -0.11 | -2.86% | 591673 | 22339.54 | 4.15% | | 600539 | 狮头股份 | 11.12 | -37.83 | -0.53 | -4.55% | 118105 | 13243.03 | 5.14% | | 603112 | 华翔股份 | 14.75 | 15.47 | -0.73 | -4.72% | 159397 | 23846.13 | 3.65% |
|