|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:334下跌家数:70平均涨幅:+1.27%平均换手:0.71%总成交额:253.77亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 68.96 | 31.88 | +1.93 | +2.88% | 1864 | 1289.268 | 0.97% | | 920125 | 鸿仕达 | 95.00 | 40.92 | +2.56 | +2.77% | 2337 | 2259.456 | 1.02% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 9880 | 897.0869 | 1.94% | | 920085 | 森峰激光 | 32.50 | 21.28 | +0.60 | +1.88% | 21836 | 7065.623 | 11.72% | | 920229 | 世纪数码 | 33.09 | 24.11 | +0.57 | +1.75% | 3173 | 1054.403 | 2.39% | | 920117 | 龙鑫智能 | 22.80 | 17.64 | +0.38 | +1.69% | 3801 | 870.9502 | 1.17% | | 920156 | 海昌智能 | 37.67 | 15.61 | +0.37 | +0.99% | 3742 | 1422.053 | 1.67% | | 920289 | 华汇智能 | 22.46 | 18.62 | +0.17 | +0.76% | 2058 | 463.0931 | 1.42% | | 920177 | 恒道科技 | 20.91 | 16.30 | +0.14 | +0.67% | 150 | 31.4132 | 0.08% | | 920026 | 卓兆点胶 | 15.50 | 51.90 | +0.09 | +0.58% | 1529 | 238.6306 | 0.18% | | 920069 | 普昂医疗 | 31.78 | 16.08 | +0.17 | +0.54% | 358 | 113.8355 | 0.20% | | 920072 | 科莱瑞迪 | 19.46 | 22.28 | +0.10 | +0.52% | 251 | 49.1532 | 0.13% | | 920802 | 保丽洁 | 9.74 | 29.94 | +0.05 | +0.52% | 330 | 32.2281 | 0.09% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | +0.08 | +0.51% | 3282 | 517.7477 | 0.49% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 372 | 32.0993 | 0.07% | | 920942 | 恒立钻具 | 16.15 | 92.37 | +0.07 | +0.44% | 1046 | 169.3849 | 0.25% | | 920180 | 爱得科技 | 10.26 | 21.23 | +0.04 | +0.39% | 274 | 28.1354 | 0.08% | | 920200 | 振宏股份 | 26.91 | 18.74 | +0.09 | +0.34% | 1329 | 359.1889 | 0.30% | | 920925 | 锦好医疗 | 9.92 | -102.84 | +0.03 | +0.30% | 953 | 94.8983 | 0.17% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.04 | +0.22% | 2433 | 441.4703 | 0.97% | | 920166 | 海圣医疗 | 18.21 | 17.41 | +0.04 | +0.22% | 694 | 127.6838 | 0.29% | | 920475 | 三友科技 | 10.47 | 575.55 | +0.02 | +0.19% | 496 | 52.5965 | 0.09% | | 920112 | 巴兰仕 | 13.68 | 14.42 | +0.01 | +0.07% | 586 | 80.4102 | 0.08% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 1783 | 161.4383 | 0.27% | | 920992 | 中科美菱 | 10.66 | 62.01 | 0.00 | 0.00% | 849 | 90.8831 | 0.17% | | 920856 | 浩淼科技 | 8.93 | -470.84 | 0.00 | 0.00% | 4021 | 363.778 | 0.76% | | 920061 | 西磁科技 | 16.15 | 171.22 | -0.01 | -0.06% | 1200 | 195.2 | 0.30% | | 920152 | 昆工科技 | 11.09 | -5.31 | -0.01 | -0.09% | 1791 | 199.9095 | 0.22% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.01 | -0.11% | 1708 | 149.8444 | 0.38% | | 920158 | 长江能科 | 6.52 | 86.55 | -0.01 | -0.15% | 1270 | 83.4261 | 0.21% | | 920553 | 凯腾精工 | 6.02 | 57.01 | -0.02 | -0.33% | 1071 | 64.9201 | 0.11% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.02 | -0.36% | 587 | 32.7485 | 0.06% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | -0.02 | -0.39% | 1213 | 61.7365 | 0.10% | | 920101 | 志高机械 | 16.56 | 20.78 | -0.08 | -0.48% | 1992 | 331.0073 | 0.20% | | 920080 | 奥美森 | 18.86 | 18.15 | -0.11 | -0.58% | 456 | 86.5829 | 0.06% | | 920014 | 特瑞斯 | 8.43 | -168.77 | -0.05 | -0.59% | 2115 | 179.1807 | 0.32% | | 920091 | 大鹏工业 | 30.11 | -166.47 | -0.18 | -0.59% | 7113 | 2157.707 | 4.91% | | 920706 | 铁拓机械 | 16.52 | 72.44 | -0.12 | -0.72% | 10934 | 1827.421 | 2.29% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 917 | 82.6494 | 0.32% | | 920174 | 五新智能 | 28.59 | 12.81 | -0.24 | -0.83% | 2746 | 791.8159 | 0.49% | | 920522 | 纳科诺尔 | 18.09 | 138.12 | -0.16 | -0.88% | 13603 | 2495.743 | 0.75% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 3564 | 222.3987 | 0.80% | | 920414 | 欧普泰 | 7.60 | -20.79 | -0.09 | -1.17% | 10079 | 771.4337 | 1.83% | | 920895 | 花溪科技 | 18.05 | -1146.31 | -0.45 | -2.43% | 14487 | 2610.39 | 5.04% | | 920599 | 同力股份 | 17.30 | 8.43 | -1.01 | -5.52% | 35963 | 6345.797 | 1.03% |
|