|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:72下跌家数:15平均涨幅:+1.73%平均换手:1.96%总成交额:67.46亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.96 | -109.20 | +1.54 | +12.40% | 687046 | 90965.36 | 14.18% | | 300989 | 蕾奥规划 | 12.61 | -37.63 | +1.33 | +11.79% | 70830 | 8652.64 | 4.35% | | 300746 | 汉嘉数智 | 15.02 | 58.71 | +1.48 | +10.93% | 70817 | 10276.84 | 3.17% | | 301115 | 联检科技 | 27.22 | -114.02 | +1.52 | +5.91% | 31359 | 8383.15 | 2.10% | | 300977 | 深圳瑞捷 | 15.99 | 231.50 | +0.79 | +5.20% | 24491 | 3888.64 | 2.56% | | 301046 | 能辉科技 | 28.95 | -83.98 | +1.34 | +4.85% | 50081 | 14130.47 | 3.85% | | 688757 | 胜科纳米 | 23.77 | 265.52 | +1.10 | +4.85% | 90504.45 | 21359.13 | 4.99% | | 300901 | 中胤时尚 | 15.82 | 220.67 | +0.72 | +4.77% | 36136 | 5685.31 | 1.51% | | 301297 | 富乐德 | 31.81 | 41.29 | +1.30 | +4.26% | 124935 | 39711.81 | 2.32% | | 300668 | 杰恩股份 | 23.87 | -460.70 | +0.92 | +4.01% | 13696 | 3245.25 | 1.37% | | 301024 | 霍普股份 | 27.55 | -21.20 | +1.05 | +3.96% | 6731 | 1821.7 | 1.09% | | 000710 | 贝瑞基因 | 9.99 | -14.31 | +0.38 | +3.95% | 246042 | 24437.11 | 7.33% | | 688315 | 诺禾致源 | 19.82 | 54.93 | +0.70 | +3.66% | 169744.4 | 33516.07 | 4.08% | | 002178 | 延华智能 | 4.68 | -790.97 | +0.16 | +3.54% | 206101 | 9587.95 | 2.90% | | 920873 | 中设咨询 | 8.28 | -18.72 | +0.28 | +3.50% | 45338 | 3699.386 | 3.78% | | 301390 | 经纬股份 | 35.13 | -43.34 | +1.16 | +3.41% | 7758 | 2715.87 | 1.58% | | 002949 | 华阳国际 | 13.33 | 32.09 | +0.41 | +3.17% | 157747 | 20964.58 | 10.38% | | 300492 | 华图山鼎 | 19.63 | -43.41 | +0.59 | +3.10% | 18829 | 3690.34 | 0.68% | | 300844 | 山水比德 | 20.93 | -39.44 | +0.62 | +3.05% | 10625 | 2218.78 | 1.17% | | 300635 | 中达安 | 9.33 | -14.38 | +0.27 | +2.98% | 27647 | 2555.76 | 2.30% | | 301091 | 深城交 | 16.71 | 96.69 | +0.47 | +2.89% | 26899 | 4490.3 | 0.51% | | 603183 | 建研院 | 4.66 | 372.55 | +0.13 | +2.87% | 115232 | 5307.48 | 2.32% | | 300938 | 信测标准 | 23.34 | 27.40 | +0.65 | +2.86% | 47166 | 11017.15 | 2.23% | | 301505 | 苏州规划 | 14.91 | -117.21 | +0.41 | +2.83% | 16417 | 2432.44 | 1.80% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.27 | +2.74% | 43952 | 4455.1 | 1.60% | | 300500 | 启迪设计 | 8.19 | -17.19 | +0.21 | +2.63% | 27374 | 2230.45 | 1.63% | | 301235 | 华康洁净 | 30.32 | 39.04 | +0.72 | +2.43% | 35993 | 10976.18 | 3.46% | | 603458 | 勘设股份 | 10.43 | -8.47 | +0.24 | +2.36% | 63793 | 6626.42 | 2.08% | | 601965 | 中国汽研 | 15.02 | 13.86 | +0.34 | +2.32% | 82151 | 12262.67 | 0.82% | | 603017 | 中衡设计 | 8.49 | 42.75 | +0.17 | +2.04% | 31840 | 2694.85 | 1.15% | | 300826 | 测绘股份 | 13.64 | -351.61 | +0.27 | +2.02% | 15809 | 2132.47 | 0.71% | | 301167 | 建研设计 | 11.90 | -3453.88 | +0.22 | +1.88% | 12109 | 1436.59 | 1.15% | | 300778 | 新城市 | 9.09 | -49.64 | +0.16 | +1.79% | 17326 | 1567.52 | 0.85% | | 003008 | 开普检测 | 17.86 | 22.67 | +0.30 | +1.71% | 7321 | 1305.25 | 0.91% | | 600052 | 东望时代 | 3.70 | -5.71 | +0.06 | +1.65% | 78842 | 2905.75 | 0.93% | | 301038 | 深水规院 | 14.45 | 52.23 | +0.23 | +1.62% | 11440 | 1644.23 | 0.51% | | 300564 | 筑博设计 | 10.44 | 40.69 | +0.15 | +1.46% | 15175 | 1580.41 | 1.29% | | 300675 | 建科院 | 11.86 | -25.24 | +0.17 | +1.45% | 19336 | 2286.56 | 1.32% | | 603698 | 航天工程 | 19.16 | 56.47 | +0.27 | +1.43% | 72399 | 13930.8 | 1.35% | | 920003 | 中诚咨询 | 13.71 | 13.07 | +0.19 | +1.41% | 1885 | 257.7587 | 0.97% | | 301228 | 实朴检测 | 41.76 | -89.30 | +0.56 | +1.36% | 13165 | 5504.84 | 1.10% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 38807 | 2454.47 | 1.07% | | 000779 | 甘咨询 | 8.00 | 28.30 | +0.10 | +1.27% | 77149 | 6158.51 | 1.66% | | 603909 | 建发合诚 | 8.85 | 19.91 | +0.11 | +1.26% | 20256 | 1799.63 | 0.78% | | 920427 | 华维设计 | 8.30 | -133.55 | +0.10 | +1.22% | 9539 | 792.5496 | 1.88% | | 301027 | 华蓝集团 | 14.37 | -59.34 | +0.17 | +1.20% | 13911 | 1998.29 | 1.09% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 979 | 172.3073 | 0.38% | | 603860 | 中公高科 | 25.50 | 29.72 | +0.27 | +1.07% | 8976 | 2283.12 | 1.35% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 29678.54 | 1136.02 | 0.77% | | 301365 | 矩阵股份 | 24.25 | 90.32 | +0.25 | +1.04% | 16596 | 4064.22 | 1.35% | | 300797 | 钢研纳克 | 11.88 | 24.45 | +0.11 | +0.93% | 13592 | 1612.13 | 0.36% | | 301215 | 中汽股份 | 5.51 | 27.09 | +0.05 | +0.92% | 68876 | 3799.69 | 0.52% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 2735 | 285.9324 | 0.18% | | 300416 | 苏试试验 | 12.84 | 24.17 | +0.10 | +0.78% | 61751 | 7949.11 | 1.22% | | 605167 | 利柏特 | 13.67 | 41.67 | +0.10 | +0.74% | 14694 | 2008.3 | 0.29% | | 603776 | 永安行 | 20.55 | -33.68 | +0.15 | +0.74% | 6781 | 1396.59 | 0.24% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6386 | 451.2231 | 0.42% | | 300676 | 华大基因 | 38.65 | -29.67 | +0.26 | +0.68% | 45068 | 17482.54 | 1.08% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 66858 | 2240.87 | 1.11% | | 300732 | 设研院 | 5.04 | -8.00 | +0.03 | +0.60% | 32680 | 1649.86 | 0.88% | | 300215 | 电科院 | 5.47 | 70.77 | +0.03 | +0.55% | 49664 | 2718.54 | 0.66% | | 003013 | 地铁设计 | 14.61 | 24.10 | +0.08 | +0.55% | 54779 | 8073.68 | 1.33% | | 920753 | 天纺标 | 14.79 | 35.24 | +0.06 | +0.41% | 3049 | 448.9377 | 0.93% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.04 | +0.39% | 8056 | 829.7771 | 0.50% | | 300384 | 三联虹普 | 11.05 | 29.04 | +0.04 | +0.36% | 10303 | 1140.62 | 0.47% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 66861 | 1909.32 | 0.66% | | 301632 | 广东建科 | 11.69 | 48.52 | +0.04 | +0.34% | 12267 | 1437.05 | 0.67% | | 301508 | 中机认检 | 23.45 | 31.27 | +0.04 | +0.17% | 4593 | 1076.14 | 0.78% | | 301289 | 国缆检测 | 42.34 | 32.97 | +0.06 | +0.14% | 2509 | 1060.78 | 0.32% | | 002967 | 广电计量 | 17.75 | 24.01 | +0.02 | +0.11% | 19740 | 3505.2 | 0.33% | | 300012 | 华测检测 | 15.65 | 22.65 | +0.01 | +0.06% | 110759 | 17264.87 | 0.77% | | 300284 | 苏交科 | 5.05 | 496.68 | 0.00 | 0.00% | 67056 | 3391.63 | 0.56% | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 69322 | 4139.95 | 1.14% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 60488 | 2994.64 | 0.74% | | 688334 | 西高院 | 18.44 | 21.48 | 0.00 | 0.00% | 12408.63 | 2296.936 | 0.40% | | 301306 | 西测测试 | 87.23 | -64.44 | -0.07 | -0.08% | 60011 | 52936.37 | 10.30% | | 300983 | 尤安设计 | 32.95 | -106.68 | -0.05 | -0.15% | 4143 | 1365.93 | 0.27% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.05 | -0.23% | 6111 | 1333.783 | 1.64% | | 301058 | 中粮科工 | 8.07 | 17.73 | -0.03 | -0.37% | 26314 | 2123.87 | 0.51% | | 603357 | 设计总院 | 5.26 | 172.08 | -0.02 | -0.38% | 27684 | 1460.13 | 0.49% | | 001396 | 誉帆科技 | 27.52 | 32.25 | -0.11 | -0.40% | 8200 | 2258.93 | 3.61% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 18699 | 930.35 | 0.23% | | 600629 | 华建集团 | 13.83 | -349.66 | -0.06 | -0.43% | 91380 | 12696.95 | 0.79% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 52154 | 3102.16 | 0.45% | | 603153 | 上海建科 | 13.22 | 14.45 | -0.10 | -0.75% | 12481 | 1661.16 | 0.31% | | 600720 | 中交设计 | 4.98 | 10.15 | -0.04 | -0.80% | 41839 | 2091.57 | 0.41% | | 301449 | 天溯计量 | 35.78 | 39.14 | -0.44 | -1.21% | 17662 | 6315.3 | 8.60% | | 002883 | *ST中设 | 8.27 | -55.18 | -0.17 | -2.01% | 16866 | 1393.15 | 1.10% | | 688248 | 南网科技 | 43.57 | 56.49 | -0.98 | -2.20% | 28625.19 | 12603.4 | 0.51% | | 300949 | 奥雅股份 | 53.86 | -39.22 | -2.44 | -4.33% | 84694 | 47426.13 | 17.03% |
|