中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆丰股份(300695)汽车制造业上涨家数:183下跌家数:26平均涨幅:+2.08%平均换手:1.36%总成交额:213.56亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6622.27+1.66+15.09%721348918.61730.31%
603037凯众股份14.3774.17+1.31+10.03%21369830238.288.03%
603809豪能股份9.5536.53+0.87+10.02%28113826401.63.05%
603121华培动力13.18-45.32+1.20+10.02%17956022278.755.30%
002708光洋股份24.17142.02+2.20+10.01%14795635330.412.90%
002870香山股份39.83-326.25+3.62+10.00%3599513981.922.77%
301225恒勃股份73.1595.27+6.48+9.72%2263016278.555.14%
301529福赛科技191.00181.42+16.51+9.46%2571848397.434.05%
002048宁波华翔20.4713.12+1.51+7.96%20412040699.462.88%
300969恒帅股份98.38104.32+6.93+7.58%3634635222.414.64%
603418友升股份45.5317.69+2.98+7.00%218539689.5292.48%
920220朗信电气52.7133.59+3.28+6.64%130046820.3876.27%
603319美湖股份23.63168.29+1.38+6.20%9918323410.972.92%
603286日盈电子58.58-211.40+3.22+5.82%7021641497.326.01%
301550斯菱智驱130.29296.34+6.72+5.44%5563972046.392.70%
605333沪光股份20.8468.92+1.05+5.31%8197117054.731.77%
603211晋拓股份19.89126.09+0.99+5.24%464909238.141.71%
000700模塑科技16.2726.08+0.79+5.10%41038466994.24.47%
002434万里扬6.63-89.17+0.32+5.07%21710014166.881.66%
603758秦安股份9.6357.72+0.45+4.90%714366885.661.65%
000559万向钱潮13.4542.80+0.62+4.83%65694487735.391.97%
301560众捷股份32.90193.78+1.49+4.74%147224802.542.52%
603166福达股份10.7721.40+0.48+4.66%825638876.951.28%
603982泉峰汽车6.09-6.09+0.27+4.64%711304360.552.09%
002593日上集团4.3122.52+0.19+4.61%2120629140.763.78%
002536飞龙股份30.23127.07+1.30+4.49%12650937979.782.32%
300258精锻科技9.66-505.29+0.41+4.43%794937594.61.39%
300580贝斯特18.5335.30+0.78+4.39%7984614720.041.69%
603730岱美股份10.0225.76+0.40+4.16%11105611043.120.52%
601689拓普集团48.5834.12+1.88+4.03%19208293192.571.11%
002488金固股份7.78155.82+0.30+4.01%58531346075.16.36%
300652雷迪克29.4749.28+1.13+3.99%249947414.572.10%
603926铁流股份16.2840.10+0.61+3.89%374646107.431.62%
300680隆盛科技21.9048.39+0.82+3.89%9968621884.724.40%
603178圣龙股份15.00-26.27+0.56+3.88%585888851.4312.48%
600609金杯汽车3.6128.02+0.13+3.74%61541822404.524.72%
688280精进电动4.47-14.55+0.16+3.71%66938.092989.0831.29%
603089正裕工业9.27-35.15+0.33+3.69%704246456.122.55%
002363隆基机械6.7733.48+0.24+3.68%787265332.691.89%
301499维科精密22.8060.77+0.80+3.64%86921978.140.63%
002126银轮股份29.6627.52+1.04+3.63%8797226122.111.10%
002664信质集团14.32106.53+0.50+3.62%448756437.361.11%
300100双林股份21.7257.75+0.74+3.53%7038515259.651.26%
600699均胜电子21.9929.06+0.74+3.48%30184666464.392.16%
920533骏创科技17.7042.46+0.59+3.45%154652729.8892.11%
601799星宇股份69.9114.12+2.18+3.22%3283022865.111.15%
300681英搏尔17.0230.81+0.53+3.21%454937777.571.94%
603239浙江仙通13.8520.36+0.42+3.13%261323631.780.97%
002703浙江世宝14.4965.40+0.43+3.06%11561016656.681.97%
603009北特科技53.38142.29+1.56+3.01%4446323659.651.28%
000030富奥股份3.8817.21+0.11+2.92%1897797433.541.14%
301007德迈仕25.82131.20+0.73+2.91%82132118.170.54%
002283天润工业7.1217.34+0.20+2.89%1126528023.631.12%
600418江淮汽车19.71-31.53+0.55+2.87%47011393044.052.09%
603179新泉股份50.7144.89+1.41+2.86%17818890848.822.49%
920978开特股份18.8022.22+0.52+2.84%156522925.5551.54%
605133嵘泰股份28.3649.08+0.77+2.79%4204111963.881.49%
300432富临精工15.2334.85+0.41+2.77%22691834422.761.34%
600303曙光股份2.67-5.54+0.07+2.69%12675533681.87%
603922ST金鸿顺9.93-18.99+0.26+2.69%3173310.470.18%
300428立中集团21.2312.24+0.55+2.66%280545896.950.47%
301005超捷股份59.96-1048.52+1.55+2.65%5437932728.352.94%
000338潍柴动力19.5013.25+0.49+2.58%40468779329.530.82%
301539宏鑫科技14.43-65.79+0.36+2.56%6647958.570.85%
301119正强股份25.7239.34+0.64+2.55%191604953.941.63%
603197保隆科技27.1021.77+0.67+2.53%203315480.290.96%
600178东安动力8.93-61.19+0.22+2.53%813377234.861.74%
300304云意电气9.7920.89+0.24+2.51%526025153.220.62%
605018长华集团10.58137.51+0.25+2.42%184921950.320.39%
301133金钟股份21.25-39.49+0.50+2.41%51641099.810.46%
001319铭科精技19.6921.22+0.45+2.34%85571685.991.04%
603158腾龙股份10.1158.66+0.23+2.33%437674401.390.89%
002448中原内配10.6111.47+0.24+2.31%611896496.241.05%
603950长源东谷36.3131.58+0.82+2.31%131004790.320.40%
601777千里科技7.14299.83+0.16+2.29%1043807496.590.23%
920663明阳科技13.9017.89+0.31+2.28%158322181.3192.47%
301655绿控传动21.5545.23+0.48+2.28%257315493.135.72%
300733西菱动力14.4657.65+0.32+2.26%156792262.140.54%
920162莫森泰克17.7611.18+0.39+2.25%91171615.345.96%
605228神通科技10.5329.64+0.23+2.23%186951965.690.39%
001311多利科技15.3720.29+0.32+2.13%236133644.671.30%
301535浙江华远13.4863.16+0.28+2.12%89491200.620.53%
300978东箭科技8.2933.52+0.17+2.09%10430864.270.36%
300585奥联电子11.25-19.36+0.23+2.09%139851576.340.87%
603997继峰股份11.4720.87+0.23+2.05%12342714159.520.97%
603596伯特利19.4812.08+0.39+2.04%6793013208.40.76%
000901航天科技14.14797.24+0.28+2.02%9710613793.681.22%
002863今飞凯达4.5846.01+0.09+2.00%505392317.520.84%
300863卡倍亿33.6067.78+0.65+1.97%127704287.910.51%
600480凌云股份7.8615.47+0.15+1.95%692455451.820.57%
300507苏奥传感5.7965.29+0.11+1.94%383912225.420.49%
920690捷众科技16.8919.94+0.32+1.93%134132266.6442.39%
601279英利汽车3.21-27.17+0.06+1.90%412131322.560.26%
002355兴民智通4.30-7.44+0.08+1.90%348401496.240.55%
603767中马传动16.37-2652.08+0.30+1.87%7072511485.82.29%
603013亚普股份15.5914.45+0.28+1.83%271934216.280.54%
605088冠盛股份19.9018.00+0.35+1.79%182103634.690.91%
002765蓝黛科技6.88-415.36+0.12+1.78%582064000.90.98%
301552科力装备22.9125.86+0.39+1.73%2331531.890.75%
603786科博达36.9324.56+0.62+1.71%65732428.760.16%
002085万丰奥威8.9423.76+0.15+1.71%11512610277.480.54%
002590万安科技9.6423.38+0.16+1.69%331813196.990.67%
301229纽泰格10.33-62.43+0.17+1.67%103931080.860.80%
001260坤泰股份16.50149.71+0.27+1.66%3115517.110.54%
603190亚通精工14.3622.67+0.23+1.63%69831003.760.41%
002101广东鸿图8.2125.55+0.13+1.61%228551877.420.35%
300695兆丰股份57.9978.06+0.90+1.58%125127253.111.22%
300745欣锐科技20.23-57.65+0.31+1.56%143952930.711.01%
600148长春一东15.03114.86+0.23+1.55%346445201.32.45%
300446航天智造11.9920.96+0.18+1.52%261523139.050.31%
603586金麒麟13.5366.73+0.20+1.50%4175565.750.21%
605128上海沿浦21.3133.13+0.31+1.48%54911171.530.17%
301298东利机械11.06119.76+0.16+1.47%5754637.160.53%
002725跃岭股份9.69-126.09+0.14+1.47%8151789.90.33%
301072中捷精工42.31-81.59+0.61+1.46%43151829.550.64%
603305旭升集团12.0736.72+0.17+1.43%15910519212.521.38%
603949雪龙集团13.4933.39+0.19+1.43%140031890.70.67%
603085天成自控8.8129.70+0.12+1.38%237412101.230.60%
603306华懋科技46.18180.91+0.62+1.36%213439946.840.65%
300926博俊科技15.8410.71+0.21+1.34%65881045.610.22%
002454松芝股份4.6220.94+0.06+1.32%370671712.020.42%
300176鸿特科技3.85-82.33+0.05+1.32%23773917.460.45%
000572海马汽车3.26-28.87+0.04+1.24%980473195.140.60%
601238广汽集团4.98-4.43+0.06+1.22%711913534.880.10%
920221易实精密11.7226.27+0.14+1.21%2855334.16230.46%
301581黄山谷捷31.19235.42+0.36+1.17%1925602.80.46%
002406远东传动6.1620.61+0.07+1.15%359442211.020.64%
001278一彬科技14.97-7.10+0.17+1.15%71901078.840.84%
301173毓恬冠佳28.3916.26+0.32+1.14%3198910.671.04%
301607富特科技33.0621.54+0.35+1.07%214687119.1291.41%
603202天有为52.6515.45+0.55+1.06%57583025.631.15%
600081东风科技9.7747.93+0.10+1.03%167251640.70.38%
600933爱柯迪14.7615.49+0.15+1.03%536047941.570.55%
001282三联锻造16.9446.98+0.17+1.01%377126382.82.47%
301170锡南科技20.2531.94+0.20+1.00%3222656.460.85%
002284亚太股份9.4611.81+0.09+0.96%703266650.920.96%
301667纳百川45.53-404.12+0.43+0.95%41511890.221.75%
002328新朋股份6.3715.64+0.06+0.95%542083467.480.96%
301397溯联股份19.5242.68+0.18+0.93%4923963.770.53%
688612威迈斯26.3919.27+0.24+0.92%8537.8092263.3680.33%
920906舜宇精工14.38-131.84+0.13+0.91%1246178.33710.37%
001365天海电子30.1531.88+0.27+0.90%53751621.560.93%
002715登云股份11.243830.11+0.10+0.90%6569740.190.48%
920146华阳变速5.67-13.04+0.05+0.89%12628716.88321.16%
000981山子高科2.2748.49+0.02+0.89%46855910671.640.49%
002265建设工业20.6664.87+0.18+0.88%5734711808.410.56%
603161科华控股13.27-447.10+0.11+0.84%4603611.750.24%
603409汇通控股15.8320.56+0.13+0.83%3820607.30.71%
002510天汽模6.09307.07+0.05+0.83%864905253.940.85%
603335迪生力4.9342.78+0.04+0.82%287651424.260.67%
301656联合动力13.62113.10+0.11+0.81%125001703.660.38%
603768常青股份10.26-21.14+0.08+0.79%6347653.630.27%
920136永励精密18.1411.59+0.14+0.78%1340243.03540.64%
301181标榜股份28.1246.15+0.21+0.75%174804952.41.49%
301613新铝时代29.8635.27+0.22+0.74%2627787.040.31%
600698湖南天雁7.09-251.93+0.05+0.71%1008877156.7911.21%
600960渤海汽车4.45-379.81+0.03+0.68%781453474.470.82%
603035常熟汽饰10.5820.86+0.07+0.67%222252361.540.61%
920187通领科技15.7222.24+0.10+0.64%32751.37180.10%
920059双英集团11.1012.71+0.07+0.63%2686299.24590.39%
300643万通智控16.6422.95+0.10+0.60%115971938.630.50%
000868安凯客车3.35-36.16+0.02+0.60%29452989.650.31%
600006东风股份5.14-18.30+0.03+0.59%16511847.940.08%
603376大明电子23.1380.72+0.13+0.57%66381529.990.67%
002592ST八菱5.5620.59+0.03+0.54%2010111.90.08%
002537海联金汇5.6919.47+0.03+0.53%363992076.760.31%
603788宁波高发12.8515.29+0.06+0.47%3916505.430.18%
600741华域汽车16.677.68+0.07+0.42%392036500.40.12%
002239奥特佳2.4137.73+0.01+0.42%1236192987.380.38%
603352至信股份23.2432.47+0.09+0.39%2830658.780.62%
300893松原安全15.8623.73+0.06+0.38%549998653.262.18%
920079乔路铭11.9011.32+0.04+0.34%4399522.91850.61%
300694蠡湖股份9.4714.68+0.03+0.32%137511310.670.63%
600375汉马科技3.25630.05+0.01+0.31%25461830.190.17%
601127赛力斯43.11216.08+0.13+0.30%3323914393.50.21%
605005合兴股份15.2836.51+0.04+0.26%5639869.20.14%
600742富维股份7.9217.01+0.02+0.25%463383671.970.62%
600733北汽蓝谷4.26-6.78+0.01+0.24%1876127997.330.31%
600686金龙汽车8.8611.17+0.02+0.23%267692379.070.37%
605151西上海15.9255.18+0.03+0.19%5617898.960.42%
603107上海汽配11.8629.44+0.02+0.17%3247386.290.10%
920837华原股份10.2016.66+0.01+0.10%1233126.37020.09%
603006联明股份11.0922.72+0.01+0.09%200572236.640.79%
000980众泰汽车1.66-65.510.000.00%3867676464.580.77%
600166福田汽车2.4213.710.000.00%3016607308.370.38%
603358华达科技33.18-73.790.000.00%168355620.550.36%
920000安徽凤凰11.2218.760.000.00%1886211.55540.33%
920436大地电气10.5545.040.000.00%2465259.90510.28%
920168通宝光电14.7420.290.000.00%29844.0280.11%
002190成飞集成22.49-97.70-0.01-0.04%152333436.070.42%
000581威孚高科17.5215.41-0.01-0.06%122732147.320.15%
600501航天晨光17.13-65.79-0.01-0.06%11699620190.962.73%
603210泰鸿万立12.6920.42-0.01-0.08%3793483.090.16%
600104上汽集团10.3515.57-0.02-0.19%837908676.3910.07%
601717中创智领15.308.78-0.03-0.20%412116305.150.27%
920022世昌股份16.1114.67-0.04-0.25%59095.26030.24%
920086科马材料19.9617.72-0.05-0.25%2321465.38050.85%
000625长安汽车7.0965.12-0.02-0.28%1254108904.290.15%
603048浙江黎明23.45170.80-0.07-0.30%185434340.821.26%
002662峰璟股份2.8990.29-0.01-0.34%27412796.790.18%
301192泰祥股份16.5249.99-0.06-0.36%3569595.440.71%
920271邦德股份7.9826.71-0.03-0.37%106685.69140.18%
600523贵航股份12.1020.81-0.05-0.41%85571041.320.21%
000800一汽解放5.5331.83-0.03-0.54%341121894.820.07%
605319无锡振华21.4615.55-0.12-0.56%88011890.830.25%
920055隆源股份25.3012.04-0.15-0.59%878222.0780.57%
301039中集车辆7.1217.38-0.05-0.70%221751588.730.15%
920454同心传动10.9842.92-0.08-0.72%977107.70760.20%
000957中通客车9.5211.63-0.08-0.83%213962043.980.36%
002594比亚迪84.0024.21-0.90-1.06%7583963890.160.22%
601633长城汽车13.7223.28-0.15-1.08%477916581.020.08%
000951中国重汽19.0110.86-0.27-1.40%513559769.520.44%
000550江铃汽车16.2210.41-0.28-1.70%107191746.70.21%
600066宇通客车29.9512.18-0.70-2.28%6906420777.370.31%
300237美晨科技2.99-17.40-0.07-2.29%66572819834.294.62%

转至兆丰股份（300695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。