|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚灿光电(300708)计算机、通信和其他电子设备制造业上涨家数:103下跌家数:537平均涨幅:-2.16%平均换手:2.56%总成交额:1393.64亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002861 | 瀛通通讯 | 15.58 | -35.13 | +1.42 | +10.03% | 116001 | 17924.43 | 7.72% | | 603072 | 天和磁材 | 44.86 | 79.71 | +4.08 | +10.00% | 133696 | 58059.53 | 20.65% | | 002681 | 奋达科技 | 9.04 | 488.88 | +0.74 | +8.92% | 1777841 | 160909.8 | 11.52% | | 688025 | 杰普特 | 58.42 | 40.12 | +3.76 | +6.88% | 40380.76 | 23221.81 | 4.25% | | 688608 | 恒玄科技 | 368.10 | 149.82 | +22.67 | +6.56% | 23112.77 | 85035.68 | 1.93% | | 300353 | 东土科技 | 21.00 | 334.24 | +1.29 | +6.54% | 869483.1 | 179134.6 | 16.65% | | 873001 | 纬达光电 | 23.17 | 145.51 | +1.40 | +6.43% | 72872 | 17378.59 | 8.22% | | 300476 | 胜宏科技 | 90.01 | 91.33 | +4.85 | +5.70% | 483994 | 432795.8 | 5.66% | | 688019 | 安集科技 | 161.64 | 38.81 | +7.84 | +5.10% | 31080.05 | 49809.49 | 2.41% | | 002052 | *ST同洲 | 6.01 | -95.29 | +0.29 | +5.07% | 189228 | 11074.83 | 2.54% | | 600360 | ST华微 | 6.29 | 51.63 | +0.30 | +5.01% | 248538 | 15461.84 | 2.59% | | 300956 | 英力股份 | 26.09 | -4528.24 | +1.16 | +4.65% | 109110 | 29001.81 | 12.19% | | 300866 | 安克创新 | 103.01 | 29.22 | +4.01 | +4.05% | 30428 | 31119.92 | 1.03% | | 300502 | 新易盛 | 98.91 | 36.80 | +3.84 | +4.04% | 280004 | 276113.4 | 4.44% | | 002045 | 国光电器 | 18.73 | 36.00 | +0.67 | +3.71% | 439954 | 83083.24 | 7.83% | | 600345 | 长江通信 | 26.60 | 45.68 | +0.95 | +3.70% | 175974 | 46719.84 | 8.32% | | 002134 | 天津普林 | 22.06 | 157.68 | +0.78 | +3.67% | 70190 | 15579.41 | 2.85% | | 603341 | 龙旗科技 | 46.93 | 41.25 | +1.43 | +3.14% | 50249 | 23862.36 | 1.89% | | 300433 | 蓝思科技 | 25.91 | 34.49 | +0.77 | +3.06% | 320020 | 82895.4 | 0.64% | | 688766 | 普冉股份 | 113.81 | 43.23 | +3.30 | +2.99% | 30555.93 | 34651.26 | 2.89% | | 830809 | 安达科技 | 6.22 | -4.90 | +0.17 | +2.81% | 72825 | 4504.186 | 2.27% | | 688123 | 聚辰股份 | 83.67 | 57.55 | +2.17 | +2.66% | 38678.77 | 32454.55 | 2.45% | | 002938 | 鹏鼎控股 | 37.17 | 23.80 | +0.93 | +2.57% | 90477 | 33598.35 | 0.39% | | 603893 | 瑞芯微 | 164.35 | 168.22 | +3.85 | +2.40% | 94355 | 155934.6 | 2.25% | | 689009 | 九号公司-WD | 63.15 | 38.10 | +1.45 | +2.35% | 63264.11 | 39903.33 | 1.15% | | 002475 | 立讯精密 | 40.79 | 23.35 | +0.93 | +2.33% | 604925 | 247434.3 | 0.84% | | 300752 | 隆利科技 | 20.95 | 39.18 | +0.46 | +2.25% | 64015 | 13426.71 | 4.09% | | 688234 | 天岳先进 | 66.15 | 171.69 | +1.34 | +2.07% | 43453.55 | 28739.83 | 1.45% | | 002906 | 华阳集团 | 35.58 | 29.55 | +0.71 | +2.04% | 76249 | 27186.63 | 1.45% | | 300301 | *ST长方 | 2.08 | -17.53 | +0.04 | +1.96% | 293320 | 6192.2 | 3.71% | | 603236 | 移远通信 | 85.43 | 48.03 | +1.58 | +1.88% | 99549 | 86135.15 | 3.80% | | 688707 | 振华新材 | 12.75 | -24.37 | +0.23 | +1.84% | 85829.98 | 10943.18 | 1.69% | | 833914 | 远航精密 | 18.11 | 50.18 | +0.31 | +1.74% | 20445 | 3692.825 | 2.04% | | 002241 | 歌尔股份 | 27.45 | 37.55 | +0.46 | +1.70% | 512515 | 142335.1 | 1.67% | | 688696 | 极米科技 | 131.37 | 75.45 | +2.20 | +1.70% | 4227.1 | 5592.44 | 0.60% | | 600060 | 海信视像 | 23.30 | 17.10 | +0.37 | +1.61% | 82849 | 19388.67 | 0.64% | | 688049 | 炬芯科技 | 44.48 | 73.00 | +0.69 | +1.58% | 24948.15 | 11069.37 | 2.22% | | 688100 | 威胜信息 | 37.55 | 29.27 | +0.56 | +1.51% | 11245.45 | 4172.983 | 0.23% | | 688205 | 德科立 | 63.33 | 76.32 | +0.92 | +1.47% | 24234.61 | 15298.62 | 3.57% | | 688047 | 龙芯中科 | 126.50 | -109.02 | +1.71 | +1.37% | 12446.54 | 15604.76 | 0.45% | | 600888 | 新疆众和 | 7.29 | 7.83 | +0.09 | +1.25% | 162699 | 11843.27 | 1.18% | | 603380 | 易德龙 | 25.38 | 24.12 | +0.28 | +1.12% | 22369 | 5762.61 | 1.39% | | 688591 | 泰凌微 | 34.00 | 106.72 | +0.37 | +1.10% | 21827.77 | 7472.576 | 1.32% | | 301191 | 菲菱科思 | 115.25 | 62.80 | +1.24 | +1.09% | 12245 | 14204.34 | 4.67% | | 872190 | 雷神科技 | 35.35 | 141.50 | +0.38 | +1.09% | 42222 | 15372.95 | 4.28% | | 688183 | 生益电子 | 32.03 | 148.70 | +0.34 | +1.07% | 108336 | 34879.65 | 1.30% | | 300940 | 南极光 | 17.52 | -18.97 | +0.18 | +1.04% | 90609 | 16216.92 | 6.15% | | 301622 | 英思特 | 72.50 | 49.50 | +0.73 | +1.02% | 16897 | 12348.8 | 6.15% | | 002916 | 深南电路 | 132.31 | 36.14 | +1.26 | +0.96% | 48237 | 64079.32 | 0.94% | | 002273 | 水晶光电 | 23.32 | 31.67 | +0.21 | +0.91% | 234992 | 55501.18 | 1.73% | | 300857 | 协创数据 | 119.73 | 45.28 | +1.07 | +0.90% | 40920 | 48696.58 | 1.67% | | 836395 | 朗鸿科技 | 16.93 | 36.79 | +0.15 | +0.89% | 14999 | 2538.578 | 1.73% | | 688093 | 世华科技 | 23.73 | 22.29 | +0.21 | +0.89% | 16201.89 | 3871.02 | 0.62% | | 688213 | 思特威-W | 100.16 | 114.04 | +0.87 | +0.88% | 25863.57 | 25733.16 | 0.80% | | 300065 | 海兰信 | 19.60 | -122.89 | +0.17 | +0.87% | 1639184 | 318474.6 | 24.99% | | 301383 | 天键股份 | 51.58 | 43.27 | +0.44 | +0.86% | 35441 | 18618.12 | 5.04% | | 301479 | C弘景 | 137.00 | 52.69 | +1.10 | +0.81% | 30453 | 41867.67 | 21.44% | | 300256 | 星星科技 | 5.10 | -28.73 | +0.04 | +0.79% | 1453722 | 75943.55 | 8.85% | | 601231 | 环旭电子 | 17.11 | 22.66 | +0.13 | +0.77% | 80073 | 13763.16 | 0.37% | | 300394 | 天孚通信 | 88.39 | 38.64 | +0.67 | +0.76% | 80790 | 71826 | 1.46% | | 688401 | 路维光电 | 31.07 | 31.24 | +0.22 | +0.71% | 29595.67 | 9309.755 | 2.56% | | 300666 | 江丰电子 | 70.69 | 53.72 | +0.49 | +0.70% | 34106 | 24183.31 | 1.55% | | 002577 | 雷柏科技 | 23.59 | 184.49 | +0.16 | +0.68% | 68481 | 16520.6 | 2.42% | | 603659 | 璞泰来 | 18.04 | 25.35 | +0.12 | +0.67% | 197445 | 35981.13 | 0.92% | | 603328 | 依顿电子 | 10.70 | 23.97 | +0.07 | +0.66% | 79705 | 8500.6 | 0.80% | | 600707 | 彩虹股份 | 7.97 | 18.05 | +0.05 | +0.63% | 181386 | 14586.7 | 0.51% | | 688103 | 国力股份 | 48.50 | 119.87 | +0.30 | +0.62% | 8146.38 | 3980.689 | 0.85% | | 688484 | 南芯科技 | 37.25 | 52.27 | +0.21 | +0.57% | 28736.86 | 10708.22 | 0.99% | | 301326 | 捷邦科技 | 62.77 | -117.09 | +0.35 | +0.56% | 5339 | 3358.117 | 1.99% | | 000970 | 中科三环 | 12.89 | 1305.05 | +0.07 | +0.55% | 156537 | 20292.62 | 1.29% | | 002463 | 沪电股份 | 34.30 | 25.44 | +0.18 | +0.53% | 218231 | 75293.7 | 1.14% | | 688403 | 汇成股份 | 9.66 | 50.67 | +0.05 | +0.52% | 81860.67 | 7896.279 | 1.41% | | 002180 | 纳思达 | 27.14 | -7.26 | +0.13 | +0.48% | 61289 | 16664.32 | 0.45% | | 000725 | 京东方A | 4.27 | 33.25 | +0.02 | +0.47% | 1889641 | 80720.27 | 0.51% | | 300628 | 亿联网络 | 41.11 | 21.11 | +0.19 | +0.46% | 49459 | 20426.62 | 0.68% | | 688110 | 东芯股份 | 30.34 | -46.22 | +0.14 | +0.46% | 46471.06 | 14172.64 | 1.05% | | 000977 | 浪潮信息 | 56.89 | 36.38 | +0.26 | +0.46% | 195912 | 111990.6 | 1.33% | | 300211 | 亿通科技 | 11.03 | -99.41 | +0.05 | +0.46% | 194573 | 22207.02 | 6.52% | | 600183 | 生益科技 | 28.89 | 42.87 | +0.12 | +0.42% | 177227 | 51369.97 | 0.75% | | 688776 | 国光电气 | 73.10 | 164.59 | +0.30 | +0.41% | 40410.42 | 30869 | 3.73% | | 688041 | 海光信息 | 146.31 | 176.11 | +0.51 | +0.35% | 77775.32 | 113536.8 | 0.88% | | 300308 | 中际旭创 | 102.79 | 24.52 | +0.34 | +0.33% | 126852 | 130914.6 | 1.15% | | 301489 | 思泉新材 | 63.11 | 62.03 | +0.20 | +0.32% | 10817 | 6932.903 | 3.18% | | 300408 | 三环集团 | 38.09 | 33.27 | +0.12 | +0.32% | 55171 | 21065.48 | 0.30% | | 002387 | 维信诺 | 10.06 | -5.61 | +0.03 | +0.30% | 248626 | 24718.95 | 1.78% | | 000810 | 创维数字 | 13.62 | 40.09 | +0.04 | +0.29% | 160326 | 22173.48 | 1.43% | | 688322 | 奥比中光-UW | 58.47 | -162.13 | +0.17 | +0.29% | 47582.89 | 28107.29 | 1.85% | | 300811 | 铂科新材 | 49.22 | 40.13 | +0.13 | +0.26% | 11971 | 5900.574 | 0.52% | | 003015 | 日久光电 | 14.70 | 114.43 | +0.03 | +0.20% | 146708 | 22222.85 | 5.99% | | 300115 | 长盈精密 | 26.65 | 53.26 | +0.05 | +0.19% | 437591 | 117883.7 | 3.24% | | 688596 | 正帆科技 | 37.44 | 23.65 | +0.06 | +0.16% | 22927.05 | 8603.685 | 0.78% | | 688582 | 芯动联科 | 58.29 | 105.10 | +0.09 | +0.15% | 21956.26 | 12916.16 | 0.89% | | 688385 | 复旦微电 | 47.22 | 67.75 | +0.07 | +0.15% | 33489.89 | 15763.54 | 0.62% | | 601138 | 工业富联 | 20.66 | 17.67 | +0.03 | +0.15% | 331370 | 68462.12 | 0.17% | | 688220 | 翱捷科技-U | 95.14 | -80.89 | +0.13 | +0.14% | 69524.86 | 66256.67 | 1.93% | | 300397 | 天和防务 | 15.22 | -43.63 | +0.02 | +0.13% | 694256.9 | 106348.8 | 17.12% | | 002351 | 漫步者 | 15.29 | 28.30 | +0.02 | +0.13% | 62935 | 9637.123 | 1.21% | | 688486 | 龙迅股份 | 99.70 | 70.61 | +0.10 | +0.10% | 5256.19 | 5285.367 | 0.92% | | 920008 | 成电光信 | 43.71 | 65.67 | +0.04 | +0.09% | 20224 | 9011.383 | 6.45% | | 300831 | 派瑞股份 | 15.89 | 70.08 | +0.01 | +0.06% | 61536 | 9897.764 | 3.34% | | 002138 | 顺络电子 | 29.93 | 29.00 | +0.01 | +0.03% | 59014 | 17649.94 | 0.78% | | 872374 | 云里物里 | 34.11 | 101.85 | +0.01 | +0.03% | 7737 | 2657.482 | 2.29% | | 300474 | 景嘉微 | 83.91 | 645.09 | +0.02 | +0.02% | 35032 | 29398.48 | 1.07% | | 000100 | TCL科技 | 4.56 | 40.22 | 0.00 | 0.00% | 1193656 | 54646.34 | 0.66% | | 002415 | 海康威视 | 31.33 | 24.19 | 0.00 | 0.00% | 123892 | 39001.64 | 0.14% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 837821 | 则成电子 | 40.18 | 139.70 | 0.00 | 0.00% | 11048 | 4472.53 | 2.17% | | 002993 | 奥海科技 | 42.84 | 30.09 | -0.01 | -0.02% | 28594 | 12297.95 | 1.20% | | 002222 | 福晶科技 | 34.38 | 73.89 | -0.01 | -0.03% | 47191 | 16306.47 | 1.01% | | 000938 | 紫光股份 | 27.52 | 36.71 | -0.01 | -0.04% | 239338 | 66207.58 | 0.84% | | 832491 | 奥迪威 | 30.36 | 53.36 | -0.02 | -0.07% | 27400 | 8362.268 | 2.40% | | 688268 | 华特气体 | 46.55 | 30.92 | -0.05 | -0.11% | 5740.13 | 2682.912 | 0.48% | | 301387 | 光大同创 | 35.80 | 109.78 | -0.04 | -0.11% | 15640 | 5678.523 | 3.69% | | 600353 | 旭光电子 | 7.85 | 63.67 | -0.01 | -0.13% | 164424 | 13095.29 | 1.98% | | 688362 | 甬矽电子 | 30.04 | 178.00 | -0.04 | -0.13% | 47772.52 | 14484.47 | 1.71% | | 831167 | 鑫汇科 | 26.00 | 71.71 | -0.04 | -0.15% | 6520 | 1712.28 | 2.27% | | 002709 | 天赐材料 | 19.24 | 77.18 | -0.03 | -0.16% | 97014 | 18647.47 | 0.70% | | 603052 | 可川科技 | 36.09 | 63.22 | -0.06 | -0.17% | 5161 | 1867.43 | 1.26% | | 002977 | 天箭科技 | 29.72 | 301.36 | -0.05 | -0.17% | 58522 | 17413.64 | 8.78% | | 603986 | 兆易创新 | 123.40 | 146.44 | -0.21 | -0.17% | 68494 | 84966.36 | 1.03% | | 688313 | 仕佳光子 | 17.02 | 479.01 | -0.03 | -0.18% | 61992.28 | 10611.77 | 1.35% | | 001389 | 广合科技 | 53.69 | 36.98 | -0.11 | -0.20% | 9525 | 5150.526 | 2.50% | | 688800 | 瑞可达 | 51.55 | 47.22 | -0.11 | -0.21% | 16788.1 | 8650.814 | 1.06% | | 300576 | 容大感光 | 42.96 | 117.48 | -0.10 | -0.23% | 20209 | 8737.016 | 1.10% | | 603501 | 韦尔股份 | 135.67 | 64.38 | -0.33 | -0.24% | 59192 | 80787.05 | 0.49% | | 688475 | 萤石网络 | 36.97 | 57.77 | -0.09 | -0.24% | 13264.47 | 4947.692 | 0.32% | | 688548 | 广钢气体 | 10.85 | 59.53 | -0.03 | -0.28% | 48272 | 5271.759 | 0.73% | | 603773 | 沃格光电 | 24.86 | -165.76 | -0.08 | -0.32% | 45026 | 11366.81 | 2.21% | | 001308 | 康冠科技 | 23.59 | 16.91 | -0.08 | -0.34% | 24699 | 5923.606 | 2.75% | | 688150 | 莱特光电 | 20.16 | 53.80 | -0.07 | -0.35% | 18295.99 | 3697.756 | 1.02% | | 300073 | 当升科技 | 42.00 | 23.72 | -0.15 | -0.36% | 56954 | 24101.12 | 1.13% | | 301141 | 中科磁业 | 37.06 | 221.67 | -0.14 | -0.38% | 8134 | 3034.264 | 1.83% | | 688008 | 澜起科技 | 73.73 | 70.62 | -0.29 | -0.39% | 101937.1 | 75542.62 | 0.89% | | 002920 | 德赛西威 | 114.92 | 31.81 | -0.48 | -0.42% | 23713 | 27412.09 | 0.43% | | 301589 | 诺瓦星云 | 168.00 | 23.93 | -0.71 | -0.42% | 2963 | 4990.261 | 0.86% | | 002600 | 领益智造 | 9.09 | 40.16 | -0.04 | -0.44% | 742591.1 | 68095.71 | 1.08% | | 002185 | 华天科技 | 10.80 | 69.15 | -0.05 | -0.46% | 164378 | 17803.16 | 0.51% | | 301631 | 壹连科技 | 127.72 | 33.54 | -0.60 | -0.47% | 3178 | 4074.68 | 2.44% | | 688503 | 聚和材料 | 40.37 | 23.32 | -0.20 | -0.49% | 31735.44 | 12949.81 | 1.76% | | 002947 | 恒铭达 | 40.11 | 25.88 | -0.20 | -0.50% | 65492 | 26772.76 | 3.40% | | 603678 | 火炬电子 | 38.01 | 89.56 | -0.19 | -0.50% | 82417 | 31330.57 | 1.80% | | 688662 | 富信科技 | 37.92 | 104.39 | -0.19 | -0.50% | 11573.11 | 4417.016 | 1.31% | | 300976 | 达瑞电子 | 66.91 | 30.72 | -0.34 | -0.51% | 8082 | 5504.348 | 1.34% | | 301626 | 苏州天脉 | 87.09 | 54.08 | -0.45 | -0.51% | 3907 | 3435.97 | 1.78% | | 603005 | 晶方科技 | 30.57 | 89.05 | -0.16 | -0.52% | 79589 | 24425.74 | 1.22% | | 301600 | 慧翰股份 | 179.44 | 74.37 | -1.01 | -0.56% | 7395 | 13337.52 | 4.21% | | 688721 | 龙图光罩 | 49.73 | 72.29 | -0.28 | -0.56% | 3373.06 | 1697.864 | 1.26% | | 603228 | 景旺电子 | 35.49 | 29.02 | -0.20 | -0.56% | 117813 | 42214.91 | 1.28% | | 833346 | 威贸电子 | 26.60 | 52.26 | -0.15 | -0.56% | 5619 | 1509.713 | 1.27% | | 301606 | 绿联科技 | 40.43 | 36.49 | -0.24 | -0.59% | 8035 | 3303.91 | 2.42% | | 002992 | 宝明科技 | 71.07 | -129.56 | -0.44 | -0.62% | 12999 | 9377.516 | 0.83% | | 688036 | 传音控股 | 92.71 | 18.91 | -0.58 | -0.62% | 22977.26 | 21489.44 | 0.20% | | 301628 | 强达电路 | 92.29 | 66.90 | -0.59 | -0.64% | 6833 | 6357.686 | 3.63% | | 603290 | 斯达半导 | 90.42 | 32.04 | -0.58 | -0.64% | 14956 | 13638.98 | 0.62% | | 003019 | 宸展光电 | 35.84 | 27.44 | -0.23 | -0.64% | 29586 | 10676.98 | 1.76% | | 300679 | 电连技术 | 55.43 | 41.40 | -0.36 | -0.65% | 26995 | 15111.32 | 0.75% | | 300620 | 光库科技 | 46.96 | 170.19 | -0.31 | -0.66% | 24307 | 11473.33 | 0.98% | | 688535 | 华海诚科 | 78.26 | 154.78 | -0.53 | -0.67% | 8072.79 | 6358.192 | 1.57% | | 603296 | 华勤技术 | 78.41 | 28.73 | -0.54 | -0.68% | 29250 | 23131.62 | 0.51% | | 870976 | 视声智能 | 25.00 | 35.46 | -0.18 | -0.71% | 6638 | 1669.476 | 2.57% | | 002396 | 星网锐捷 | 20.59 | 31.49 | -0.15 | -0.72% | 62846 | 12996.14 | 1.08% | | 688981 | 中芯国际 | 90.52 | 207.63 | -0.68 | -0.75% | 145872.5 | 132593.9 | 0.73% | | 688498 | 源杰科技 | 125.84 | -4295.03 | -0.96 | -0.76% | 6067.32 | 7653.259 | 1.01% | | 301517 | 陕西华达 | 55.00 | 116.24 | -0.42 | -0.76% | 43860 | 24650.46 | 10.33% | | 002156 | 通富微电 | 27.19 | 52.52 | -0.21 | -0.77% | 110269 | 30166.36 | 0.73% | | 688525 | 佰维存储 | 72.21 | 354.79 | -0.59 | -0.81% | 72850.56 | 53137.21 | 2.30% | | 300672 | 国科微 | 72.03 | 177.97 | -0.59 | -0.81% | 21726 | 15778.7 | 1.03% | | 688720 | 艾森股份 | 39.91 | 102.60 | -0.33 | -0.82% | 5911.67 | 2371.965 | 1.07% | | 300661 | 圣邦股份 | 88.19 | 98.26 | -0.73 | -0.82% | 20441 | 18172.15 | 0.45% | | 301611 | 珂玛科技 | 57.79 | 100.56 | -0.48 | -0.82% | 14132 | 8184.719 | 2.36% | | 688545 | 兴福电子 | 26.45 | 76.79 | -0.23 | -0.86% | 18769.83 | 4987.225 | 2.74% | | 688143 | 长盈通 | 35.27 | 242.98 | -0.31 | -0.87% | 16266.45 | 5735.507 | 1.72% | | 832110 | 雷特科技 | 37.52 | 36.73 | -0.33 | -0.87% | 7800 | 2919.166 | 4.80% | | 002130 | 沃尔核材 | 21.21 | 31.09 | -0.19 | -0.89% | 257330 | 55156.43 | 2.06% | | 002841 | 视源股份 | 39.44 | 28.25 | -0.36 | -0.90% | 18942 | 7547.015 | 0.36% | | 832876 | 慧为智能 | 27.80 | 1015.27 | -0.26 | -0.93% | 11770 | 3347.88 | 3.07% | | 688007 | 光峰科技 | 17.10 | 446.90 | -0.16 | -0.93% | 34884.54 | 6029.131 | 0.76% | | 301217 | 铜冠铜箔 | 11.34 | -105.61 | -0.11 | -0.96% | 108592 | 12555.68 | 4.74% | | 600584 | 长电科技 | 35.91 | 40.84 | -0.35 | -0.97% | 125690 | 45284.44 | 0.70% | | 301348 | 蓝箭电子 | 25.63 | 528.97 | -0.25 | -0.97% | 95928 | 25143.36 | 7.46% | | 688380 | 中微半导 | 29.61 | 124.37 | -0.29 | -0.97% | 33268.19 | 9942.401 | 2.25% | | 300708 | 聚灿光电 | 12.17 | 42.07 | -0.12 | -0.98% | 60896 | 7457.162 | 1.21% | | 301051 | 信濠光电 | 24.12 | -21.12 | -0.24 | -0.99% | 7595 | 1838.165 | 0.57% | | 300570 | 太辰光 | 85.56 | 99.11 | -0.86 | -1.00% | 52544 | 45210.44 | 2.73% | | 870357 | 雅葆轩 | 22.46 | 38.42 | -0.23 | -1.01% | 9193 | 2111.754 | 2.71% | | 002484 | 江海股份 | 21.39 | 27.82 | -0.22 | -1.02% | 93557 | 20044.98 | 1.14% | | 002281 | 光迅科技 | 46.62 | 55.31 | -0.49 | -1.04% | 76055 | 35748.49 | 0.98% | | 600460 | 士兰微 | 24.39 | 222.58 | -0.26 | -1.05% | 81707 | 20071.17 | 0.49% | | 300319 | 麦捷科技 | 12.04 | 32.34 | -0.13 | -1.07% | 100560 | 12216.39 | 1.21% | | 300782 | 卓胜微 | 82.70 | 60.66 | -0.90 | -1.08% | 26510 | 22065.92 | 0.59% | | 600839 | 四川长虹 | 11.01 | 91.83 | -0.12 | -1.08% | 793418 | 88086.25 | 1.72% | | 688432 | 有研硅 | 11.84 | 63.42 | -0.13 | -1.09% | 28753.56 | 3436.065 | 0.57% | | 688515 | 裕太微-U | 100.66 | -53.60 | -1.11 | -1.09% | 9008.849 | 9084.717 | 1.81% | | 300623 | 捷捷微电 | 31.56 | 64.17 | -0.35 | -1.10% | 48170 | 15320.54 | 0.68% | | 603160 | 汇顶科技 | 75.35 | 57.20 | -0.85 | -1.12% | 23928 | 18165.27 | 0.52% | | 000021 | 深科技 | 19.32 | 35.08 | -0.22 | -1.13% | 156238 | 30368.37 | 1.00% | | 002049 | 紫光国微 | 65.45 | 46.71 | -0.75 | -1.13% | 103609 | 68459.19 | 1.22% | | 688002 | 睿创微纳 | 59.68 | 44.50 | -0.69 | -1.14% | 27332.07 | 16521.17 | 0.60% | | 002955 | 鸿合科技 | 26.32 | 23.28 | -0.31 | -1.16% | 21821 | 5815.314 | 1.16% | | 003031 | 中瓷电子 | 46.43 | 40.61 | -0.55 | -1.17% | 8222 | 3839.687 | 0.24% | | 688728 | 格科微 | 14.88 | 5836.01 | -0.18 | -1.20% | 40467.56 | 6054.919 | 0.28% | | 688592 | 司南导航 | 39.80 | 70.82 | -0.49 | -1.22% | 4241.74 | 1708.002 | 1.46% | | 300566 | 激智科技 | 20.29 | 23.75 | -0.25 | -1.22% | 40884 | 8443.379 | 1.79% | | 002876 | 三利谱 | 25.96 | 91.83 | -0.33 | -1.26% | 15736 | 4154.722 | 1.06% | | 688689 | 银河微电 | 23.58 | 43.59 | -0.30 | -1.26% | 5817.43 | 1385.222 | 0.45% | | 600764 | 中国海防 | 31.24 | 66.28 | -0.40 | -1.26% | 191372 | 60728.83 | 2.69% | | 002913 | 奥士康 | 27.22 | 24.20 | -0.35 | -1.27% | 14059 | 3866.41 | 0.53% | | 300735 | 光弘科技 | 28.71 | 71.55 | -0.37 | -1.27% | 107640 | 31270.65 | 1.42% | | 300346 | 南大光电 | 35.66 | 78.48 | -0.46 | -1.27% | 62526 | 22466.45 | 1.14% | | 603890 | 春秋电子 | 12.37 | 34.51 | -0.16 | -1.28% | 96860 | 12133.26 | 2.21% | | 688439 | 振华风光 | 63.30 | 27.38 | -0.82 | -1.28% | 11813.48 | 7499.993 | 1.04% | | 000063 | 中兴通讯 | 34.66 | 19.68 | -0.45 | -1.28% | 535654 | 187008.4 | 1.33% | | 002937 | 兴瑞科技 | 20.49 | 22.64 | -0.27 | -1.30% | 24616 | 5079.69 | 0.83% | | 300458 | 全志科技 | 53.72 | 174.90 | -0.71 | -1.30% | 178130 | 97074.55 | 3.44% | | 688249 | 晶合集成 | 21.86 | 95.63 | -0.29 | -1.31% | 54390.23 | 11941.65 | 0.46% | | 600601 | 方正科技 | 5.23 | 96.39 | -0.07 | -1.32% | 1100685 | 58574.42 | 2.64% | | 688396 | 华润微 | 45.18 | 77.07 | -0.61 | -1.33% | 22650.26 | 10302.51 | 0.17% | | 688230 | 芯导科技 | 45.69 | 48.20 | -0.62 | -1.34% | 3001.45 | 1384.012 | 1.02% | | 301205 | 联特科技 | 69.62 | 134.16 | -0.96 | -1.36% | 10425 | 7341.743 | 1.53% | | 000823 | 超声电子 | 10.85 | 27.00 | -0.15 | -1.36% | 102439 | 11275.62 | 1.91% | | 834950 | 迅安科技 | 20.20 | 21.45 | -0.29 | -1.42% | 2024 | 413.6115 | 0.66% | | 688172 | 燕东微 | 20.12 | -1369.37 | -0.29 | -1.42% | 19909.22 | 4047.104 | 0.34% | | 870199 | 倍益康 | 25.66 | 53.81 | -0.37 | -1.42% | 7582 | 1960.269 | 2.04% | | 688352 | 颀中科技 | 12.31 | 46.72 | -0.18 | -1.44% | 45080.76 | 5588.005 | 1.25% | | 688153 | 唯捷创芯 | 33.98 | 157.65 | -0.50 | -1.45% | 11019.51 | 3778.603 | 0.97% | | 688668 | 鼎通科技 | 45.52 | 68.73 | -0.67 | -1.45% | 16709.1 | 7690.29 | 1.20% | | 600703 | 三安光电 | 12.22 | 138.20 | -0.18 | -1.45% | 195769 | 24125.85 | 0.39% | | 603019 | 中科曙光 | 66.22 | 50.70 | -0.98 | -1.46% | 168782 | 112636.1 | 1.16% | | 301458 | 钧崴电子 | 36.21 | 84.98 | -0.54 | -1.47% | 36852 | 13474.16 | 6.03% | | 002429 | 兆驰股份 | 5.36 | 14.36 | -0.08 | -1.47% | 292646 | 15833.62 | 0.65% | | 688080 | 映翰通 | 48.28 | 27.93 | -0.73 | -1.49% | 8532.95 | 4161.327 | 1.16% | | 688522 | 纳睿雷达 | 62.04 | 239.57 | -0.95 | -1.51% | 10880.51 | 6841.883 | 1.26% | | 300042 | 朗科科技 | 29.21 | -77.88 | -0.45 | -1.52% | 120702 | 36324.76 | 6.02% | | 000050 | 深天马A | 8.42 | -30.95 | -0.13 | -1.52% | 80419 | 6821.032 | 0.33% | | 300213 | 佳讯飞鸿 | 10.27 | 86.07 | -0.16 | -1.53% | 691580 | 73586.05 | 12.55% | | 002402 | 和而泰 | 20.51 | 53.84 | -0.32 | -1.54% | 223326 | 46255.75 | 2.79% | | 600877 | 电科芯片 | 12.65 | 78.75 | -0.20 | -1.56% | 52361 | 6661.132 | 0.44% | | 688210 | 统联精密 | 21.41 | 46.26 | -0.34 | -1.56% | 15817.55 | 3439.012 | 1.47% | | 002859 | 洁美科技 | 20.72 | 34.30 | -0.33 | -1.57% | 25279 | 5269.163 | 0.62% | | 300852 | 四会富仕 | 33.24 | 27.83 | -0.53 | -1.57% | 12377 | 4200.8 | 0.90% | | 002552 | 宝鼎科技 | 15.00 | 30.02 | -0.24 | -1.57% | 40418 | 6160.742 | 1.26% | | 301280 | 珠城科技 | 59.64 | 33.38 | -0.96 | -1.58% | 20930 | 12727.53 | 7.92% | | 300968 | 格林精密 | 17.33 | 396.36 | -0.28 | -1.59% | 48772 | 8601.465 | 1.18% | | 605358 | 立昂微 | 23.87 | -92.11 | -0.39 | -1.61% | 36557 | 8803.055 | 0.54% | | 301608 | 博实结 | 86.29 | 44.02 | -1.41 | -1.61% | 11965 | 10499.33 | 6.72% | | 603083 | 剑桥科技 | 37.75 | 80.00 | -0.62 | -1.62% | 37412 | 14235.6 | 1.41% | | 688326 | 经纬恒润-W | 84.55 | -20.82 | -1.40 | -1.63% | 6604.92 | 5612.185 | 0.83% | | 688347 | 华虹公司 | 48.93 | 101.74 | -0.82 | -1.65% | 45253.02 | 22342.56 | 1.16% | | 302132 | 中航成飞 | 60.12 | 1259.53 | -1.01 | -1.65% | 32240 | 19538.81 | 0.55% | | 871857 | 泓禧科技 | 17.60 | 70.75 | -0.30 | -1.68% | 4395 | 785.0203 | 0.59% | | 002179 | 中航光电 | 41.29 | 26.02 | -0.71 | -1.69% | 66020 | 27498.6 | 0.32% | | 301165 | 锐捷网络 | 70.30 | 74.77 | -1.21 | -1.69% | 26139 | 18559.24 | 3.83% | | 300602 | 飞荣达 | 21.33 | 78.38 | -0.37 | -1.71% | 60648 | 13087.69 | 1.55% | | 688584 | 上海合晶 | 17.10 | 94.21 | -0.30 | -1.72% | 16740.54 | 2896.757 | 0.49% | | 600980 | 北矿科技 | 17.02 | 30.44 | -0.30 | -1.73% | 34602 | 5995.146 | 1.97% | | 603989 | 艾华集团 | 15.70 | 27.86 | -0.28 | -1.75% | 28841 | 4587.149 | 0.72% | | 688629 | 华丰科技 | 52.34 | -1509.43 | -0.94 | -1.76% | 58317.71 | 30628.01 | 3.27% | | 688538 | 和辉光电-U | 2.21 | -12.16 | -0.04 | -1.78% | 391730.8 | 8706.631 | 0.68% | | 300327 | 中颖电子 | 23.60 | 45.59 | -0.43 | -1.79% | 34831 | 8296.79 | 1.02% | | 002214 | 大立科技 | 10.37 | -16.07 | -0.19 | -1.80% | 38883 | 4071.682 | 0.81% | | 300479 | 神思电子 | 21.07 | -32.84 | -0.39 | -1.82% | 53829 | 11516.88 | 2.73% | | 688388 | 嘉元科技 | 18.89 | -51.52 | -0.35 | -1.82% | 54774.13 | 10505.81 | 1.29% | | 301176 | 逸豪新材 | 19.21 | -101.31 | -0.36 | -1.84% | 34338 | 6683.85 | 6.09% | | 300709 | 精研科技 | 38.87 | 48.45 | -0.73 | -1.84% | 33529 | 13270.36 | 2.25% | | 300102 | 乾照光电 | 11.12 | 61.01 | -0.21 | -1.85% | 99650 | 11228.42 | 1.09% | | 688107 | 安路科技 | 29.43 | -54.29 | -0.56 | -1.87% | 21127.44 | 6280.936 | 0.53% | | 603068 | 博通集成 | 35.65 | -142.10 | -0.68 | -1.87% | 36402 | 13136.87 | 2.42% | | 002449 | 国星光电 | 9.91 | 85.94 | -0.19 | -1.88% | 158051 | 15952.16 | 2.56% | | 688387 | 信科移动-U | 5.72 | -60.26 | -0.11 | -1.89% | 122680.8 | 7071.309 | 0.89% | | 688552 | 航天南湖 | 20.26 | 2379.03 | -0.39 | -1.89% | 16029.49 | 3301.356 | 1.91% | | 000636 | 风华高科 | 14.50 | 51.23 | -0.28 | -1.89% | 86603 | 12669.91 | 0.75% | | 300555 | ST路通 | 9.32 | -36.55 | -0.18 | -1.89% | 19825 | 1880.73 | 1.00% | | 688371 | 菲沃泰 | 16.04 | 281.68 | -0.31 | -1.90% | 12705.17 | 2053.202 | 1.00% | | 688209 | 英集芯 | 19.05 | 79.64 | -0.37 | -1.91% | 33180.37 | 6343.93 | 1.11% | | 600330 | 天通股份 | 7.19 | 52.16 | -0.14 | -1.91% | 130716 | 9470.032 | 1.06% | | 300965 | *ST恒宇 | 39.78 | -15.78 | -0.78 | -1.92% | 1351 | 545.25 | 0.82% | | 002036 | 联创电子 | 11.65 | -17.38 | -0.23 | -1.94% | 228393 | 26892.18 | 2.17% | | 300689 | 澄天伟业 | 33.41 | -1166.05 | -0.66 | -1.94% | 3146 | 1066.414 | 0.31% | | 688233 | 神工股份 | 23.72 | -9641.81 | -0.47 | -1.94% | 12981.22 | 3119.892 | 0.76% | | 603920 | 世运电路 | 30.01 | 35.74 | -0.60 | -1.96% | 82170 | 24954.4 | 1.14% | | 301067 | 显盈科技 | 28.90 | 249.54 | -0.58 | -1.97% | 11180 | 3292.676 | 2.00% | | 002119 | 康强电子 | 16.76 | 62.74 | -0.34 | -1.99% | 70399 | 11930.82 | 1.88% | | 300916 | 朗特智能 | 31.03 | 29.60 | -0.63 | -1.99% | 16538 | 5228.781 | 1.79% | | 688469 | 芯联集成-U | 4.91 | -27.06 | -0.10 | -2.00% | 284611.9 | 14068.39 | 0.65% | | 301183 | 东田微 | 50.05 | 182.61 | -1.02 | -2.00% | 9904 | 5018.86 | 2.15% | | 002925 | 盈趣科技 | 15.66 | 42.13 | -0.32 | -2.00% | 47288 | 7464.688 | 0.64% | | 300390 | 天华新能 | 22.16 | 24.20 | -0.46 | -2.03% | 59920 | 13340.27 | 0.89% | | 002897 | 意华股份 | 43.33 | 33.17 | -0.90 | -2.03% | 42387 | 18668.53 | 2.36% | | 831526 | 凯华材料 | 28.70 | 115.43 | -0.60 | -2.05% | 6384 | 1858.19 | 1.22% | | 300136 | 信维通信 | 24.86 | 44.77 | -0.52 | -2.05% | 172357 | 43508.18 | 2.09% | | 603002 | 宏昌电子 | 6.17 | 114.06 | -0.13 | -2.06% | 166547 | 10405.31 | 1.51% | | 600525 | 长园集团 | 4.27 | -74.94 | -0.09 | -2.06% | 137656 | 5992.223 | 1.04% | | 838701 | 豪声电子 | 33.60 | 10.93 | -0.71 | -2.07% | 9666 | 3319.927 | 3.95% | | 688272 | 富吉瑞 | 25.96 | -106.40 | -0.55 | -2.07% | 9906.889 | 2619.703 | 1.30% | | 002866 | 传艺科技 | 16.34 | 222.21 | -0.35 | -2.10% | 39559 | 6558.202 | 2.18% | | 688208 | 道通科技 | 43.20 | 43.00 | -0.93 | -2.11% | 55570.24 | 24244.93 | 1.23% | | 600498 | 烽火通信 | 22.65 | 46.97 | -0.49 | -2.12% | 139682 | 32006.6 | 1.20% | | 831641 | 格利尔 | 14.78 | -282.75 | -0.32 | -2.12% | 9409 | 1409.676 | 2.11% | | 688381 | 帝奥微 | 21.14 | 8182.59 | -0.46 | -2.13% | 19294.35 | 4133.706 | 1.05% | | 688138 | 清溢光电 | 26.11 | 40.40 | -0.57 | -2.14% | 18287.13 | 4853.103 | 0.69% | | 300303 | 聚飞光电 | 6.87 | 34.94 | -0.15 | -2.14% | 204942 | 14246.68 | 1.55% | | 688286 | 敏芯股份 | 72.01 | -59.63 | -1.58 | -2.15% | 7075.76 | 5191.239 | 1.26% | | 688055 | 龙腾光电 | 3.56 | -56.17 | -0.08 | -2.20% | 40640.84 | 1466.91 | 0.12% | | 688609 | 九联科技 | 10.64 | -28.96 | -0.24 | -2.21% | 76173.04 | 8223.158 | 1.52% | | 688653 | 康希通信 | 12.74 | -213.90 | -0.29 | -2.23% | 23063.88 | 2975.928 | 0.74% | | 300322 | 硕贝德 | 13.61 | -180.16 | -0.31 | -2.23% | 85124 | 11789.37 | 1.91% | | 688261 | 东微半导 | 42.42 | 133.21 | -0.97 | -2.24% | 12660.58 | 5441.757 | 1.03% | | 002236 | 大华股份 | 17.45 | 7.86 | -0.40 | -2.24% | 540194 | 95082.35 | 2.57% | | 603115 | 海星股份 | 14.36 | 20.31 | -0.33 | -2.25% | 16046 | 2335.515 | 0.67% | | 688601 | 力芯微 | 41.54 | 44.00 | -0.96 | -2.26% | 11650.49 | 4920.057 | 0.87% | | 002217 | *ST合泰 | 2.16 | -1.63 | -0.05 | -2.26% | 375593 | 8105.851 | 0.66% | | 688683 | 莱尔科技 | 20.69 | 91.23 | -0.48 | -2.27% | 5745.51 | 1205.945 | 0.37% | | 002104 | 恒宝股份 | 7.32 | 46.71 | -0.17 | -2.27% | 395682 | 29850.56 | 6.60% | | 603185 | 弘元绿能 | 15.34 | -4.72 | -0.36 | -2.29% | 47859 | 7423.07 | 0.70% | | 002436 | 兴森科技 | 12.74 | -1984.33 | -0.30 | -2.30% | 388064 | 49968.07 | 2.59% | | 688788 | 科思科技 | 69.01 | -33.81 | -1.63 | -2.31% | 10922.48 | 7654.907 | 1.03% | | 603595 | 东尼电子 | 20.30 | -13.14 | -0.48 | -2.31% | 28357 | 5854.82 | 1.22% | | 301389 | 隆扬电子 | 23.26 | 80.19 | -0.55 | -2.31% | 45203 | 10701.58 | 5.51% | | 002782 | 可立克 | 13.53 | 51.25 | -0.32 | -2.31% | 49206 | 6756.464 | 1.00% | | 300638 | 广和通 | 31.99 | 32.21 | -0.76 | -2.32% | 266732 | 86883.26 | 5.01% | | 300088 | 长信科技 | 6.31 | 68.85 | -0.15 | -2.32% | 312942 | 19961.46 | 1.26% | | 300127 | 银河磁体 | 23.41 | 58.69 | -0.56 | -2.34% | 28064 | 6656.411 | 1.22% | | 600552 | 凯盛科技 | 12.12 | 93.11 | -0.29 | -2.34% | 250367 | 30803.95 | 2.65% | | 300223 | 北京君正 | 73.07 | 74.35 | -1.76 | -2.35% | 70421 | 52154.17 | 1.68% | | 688416 | 恒烁股份 | 41.39 | -18.88 | -1.00 | -2.36% | 11268 | 4726.769 | 2.40% | | 301488 | 豪恩汽电 | 67.21 | 54.01 | -1.64 | -2.38% | 7606 | 5189.312 | 3.25% | | 600203 | 福日电子 | 9.82 | -20.33 | -0.24 | -2.39% | 315262 | 31316.08 | 5.32% | | 603327 | 福蓉科技 | 12.64 | 55.27 | -0.31 | -2.39% | 46656 | 5973.69 | 0.61% | | 001373 | 翔腾新材 | 29.30 | 143.56 | -0.72 | -2.40% | 9030 | 2700.233 | 2.73% | | 300835 | 龙磁科技 | 38.49 | 42.52 | -0.95 | -2.41% | 11835 | 4633.89 | 1.44% | | 688667 | 菱电电控 | 51.00 | 172.33 | -1.26 | -2.41% | 9346.889 | 4885.844 | 1.80% | | 002815 | 崇达技术 | 11.32 | 45.02 | -0.28 | -2.41% | 90661 | 10422.24 | 1.41% | | 688035 | 德邦科技 | 38.11 | 55.82 | -0.95 | -2.43% | 13098.72 | 5063.772 | 1.50% | | 002426 | 胜利精密 | 3.61 | -15.18 | -0.09 | -2.43% | 1606608 | 58138.64 | 4.72% | | 002079 | 苏州固锝 | 10.02 | 73.21 | -0.25 | -2.43% | 93263 | 9441.328 | 1.15% | | 605258 | 协和电子 | 31.62 | 48.29 | -0.79 | -2.44% | 12208 | 3923.153 | 1.39% | | 688159 | 有方科技 | 39.59 | 36.24 | -0.99 | -2.44% | 23829.29 | 9534.965 | 2.60% | | 002369 | 卓翼科技 | 10.78 | -16.97 | -0.27 | -2.44% | 489079 | 54536.6 | 8.65% | | 301308 | 江波龙 | 97.25 | 81.12 | -2.47 | -2.48% | 30404 | 29756.57 | 2.62% | | 300739 | 明阳电路 | 14.09 | 85.75 | -0.36 | -2.49% | 53838 | 7767.85 | 1.58% | | 688549 | 中巨芯-U | 7.76 | 1125.07 | -0.20 | -2.51% | 60611.57 | 4768.624 | 1.05% | | 300951 | 博硕科技 | 30.90 | 25.18 | -0.80 | -2.52% | 11876 | 3729.344 | 0.79% | | 300627 | 华测导航 | 40.60 | 40.11 | -1.07 | -2.57% | 37698 | 15484.35 | 0.83% | | 688081 | 兴图新科 | 20.43 | -30.17 | -0.54 | -2.58% | 9072.66 | 1870.52 | 0.88% | | 003026 | 中晶科技 | 29.49 | -2228.36 | -0.78 | -2.58% | 9727 | 2904.984 | 1.50% | | 002384 | 东山精密 | 33.25 | 33.38 | -0.88 | -2.58% | 326037 | 109892.5 | 2.35% | | 301285 | 鸿日达 | 30.90 | 176.74 | -0.82 | -2.59% | 14596 | 4575.776 | 1.85% | | 301050 | 雷电微力 | 52.81 | 31.17 | -1.41 | -2.60% | 35791 | 19168.41 | 1.71% | | 838971 | 天马新材 | 32.19 | 241.44 | -0.86 | -2.60% | 14752 | 4788.516 | 1.74% | | 603496 | 恒为科技 | 29.31 | 74.95 | -0.79 | -2.62% | 164555 | 48846.19 | 5.14% | | 688450 | 光格科技 | 25.21 | 2082.04 | -0.68 | -2.63% | 16724.73 | 4354.557 | 3.47% | | 605111 | 新洁能 | 33.83 | 31.90 | -0.92 | -2.65% | 64029 | 21924.33 | 1.54% | | 001314 | 亿道信息 | 49.51 | 127.82 | -1.35 | -2.65% | 47097 | 24274.71 | 9.10% | | 301536 | 星宸科技 | 67.24 | 132.81 | -1.84 | -2.66% | 18816 | 12927.37 | 4.97% | | 300389 | 艾比森 | 11.27 | 19.44 | -0.31 | -2.68% | 25849 | 2963.529 | 1.11% | | 002869 | 金溢科技 | 26.47 | 88.14 | -0.73 | -2.68% | 20880 | 5614.582 | 1.31% | | 002888 | 惠威科技 | 19.17 | -765.45 | -0.53 | -2.69% | 57406 | 11366.87 | 7.59% | | 688530 | 欧莱新材 | 17.67 | 102.83 | -0.49 | -2.70% | 5612.2 | 1009.649 | 1.75% | | 002635 | 安洁科技 | 16.18 | 36.50 | -0.45 | -2.71% | 88697 | 14577.46 | 2.24% | | 000801 | 四川九洲 | 16.17 | 92.36 | -0.45 | -2.71% | 195567 | 32166.62 | 1.91% | | 002952 | 亚世光电 | 20.94 | 171.72 | -0.59 | -2.74% | 18976 | 4056.953 | 1.44% | | 688020 | 方邦股份 | 34.41 | -49.75 | -0.97 | -2.74% | 4116.51 | 1435.761 | 0.51% | | 003040 | 楚天龙 | 12.75 | -188.04 | -0.36 | -2.75% | 51527 | 6691.778 | 1.13% | | 301366 | 一博科技 | 56.04 | 77.87 | -1.59 | -2.76% | 21273 | 12137.27 | 3.89% | | 000727 | 冠捷科技 | 2.81 | 44.89 | -0.08 | -2.77% | 617319 | 17629.9 | 1.36% | | 002106 | 莱宝高科 | 11.58 | 21.39 | -0.33 | -2.77% | 143568 | 16950.26 | 2.04% | | 600776 | 东方通信 | 11.22 | 99.39 | -0.32 | -2.77% | 83747 | 9550.8 | 0.88% | | 300657 | 弘信电子 | 36.80 | -129.29 | -1.05 | -2.77% | 258507 | 96206.2 | 5.66% | | 603118 | 共进股份 | 10.84 | -84.32 | -0.31 | -2.78% | 183521 | 20175.38 | 2.33% | | 300046 | 台基股份 | 31.12 | 591.03 | -0.89 | -2.78% | 41285 | 13062.62 | 1.75% | | 300814 | 中富电路 | 32.79 | 216.21 | -0.94 | -2.79% | 29233 | 9783.418 | 1.57% | | 688798 | 艾为电子 | 73.88 | 51.01 | -2.12 | -2.79% | 12939.3 | 9670.097 | 0.96% | | 002414 | 高德红外 | 8.01 | -203.97 | -0.23 | -2.79% | 168684 | 13693.95 | 0.50% | | 300909 | 汇创达 | 27.31 | 42.14 | -0.79 | -2.81% | 19801 | 5461.083 | 1.73% | | 688216 | 气派科技 | 19.33 | -22.81 | -0.56 | -2.82% | 9126.37 | 1789.229 | 0.86% | | 000045 | 深纺织A | 10.66 | 58.96 | -0.31 | -2.83% | 40665 | 4403.83 | 0.89% | | 300928 | 华安鑫创 | 36.73 | -41.35 | -1.07 | -2.83% | 18709 | 7103.289 | 3.53% | | 002835 | 同为股份 | 19.88 | 20.92 | -0.58 | -2.83% | 22896 | 4640.53 | 1.80% | | 301358 | 湖南裕能 | 38.54 | 49.17 | -1.13 | -2.85% | 50984 | 19941.22 | 1.33% | | 301503 | 智迪科技 | 41.51 | 38.72 | -1.22 | -2.86% | 11698 | 4974.226 | 5.85% | | 301486 | 致尚科技 | 55.77 | 94.63 | -1.64 | -2.86% | 21742 | 12365.68 | 2.76% | | 688593 | 新相微 | 18.68 | -7261.10 | -0.55 | -2.86% | 29337.58 | 5575.23 | 0.92% | | 002636 | 金安国纪 | 8.83 | 367.80 | -0.26 | -2.86% | 72062 | 6521.178 | 0.99% | | 301086 | 鸿富瀚 | 49.58 | 39.14 | -1.47 | -2.88% | 12576 | 6375.791 | 3.87% | | 688061 | 灿瑞科技 | 29.67 | 1588.39 | -0.88 | -2.88% | 5855.29 | 1764.371 | 1.35% | | 688282 | *ST导航 | 38.60 | -56.50 | -1.15 | -2.89% | 4297.92 | 1679.355 | 1.18% | | 688146 | 中船特气 | 28.39 | 49.45 | -0.85 | -2.91% | 18606.61 | 5337.834 | 1.30% | | 301571 | 国科天成 | 43.00 | 48.71 | -1.29 | -2.91% | 8889 | 3879.248 | 2.48% | | 688603 | 天承科技 | 68.70 | 51.98 | -2.07 | -2.92% | 4933.94 | 3430.22 | 2.34% | | 002583 | 海能达 | 11.93 | -76.41 | -0.36 | -2.93% | 285853 | 34472.64 | 2.23% | | 603023 | *ST威帝 | 2.97 | -118.17 | -0.09 | -2.94% | 57538 | 1741.263 | 1.03% | | 002289 | ST宇顺 | 4.61 | -68.66 | -0.14 | -2.95% | 42261 | 2008.004 | 1.60% | | 301318 | 维海德 | 31.11 | 45.85 | -0.95 | -2.96% | 9130 | 2896.383 | 1.56% | | 002025 | 航天电器 | 54.96 | 44.30 | -1.68 | -2.97% | 24969 | 13946.31 | 0.55% | | 688182 | 灿勤科技 | 30.05 | 179.32 | -0.92 | -2.97% | 33543.93 | 10203.89 | 0.84% | | 301150 | 中一科技 | 20.53 | -92.12 | -0.63 | -2.98% | 13486 | 2822.723 | 1.46% | | 301379 | 天山电子 | 31.55 | 29.77 | -0.97 | -2.98% | 25396 | 8189.649 | 2.72% | | 301511 | 德福科技 | 14.63 | -63.20 | -0.45 | -2.98% | 71480 | 10621.23 | 1.91% | | 002855 | 捷荣技术 | 18.82 | -19.13 | -0.58 | -2.99% | 20126 | 3848.304 | 0.82% | | 603106 | 恒银科技 | 8.39 | -24.16 | -0.26 | -3.01% | 61842 | 5281.569 | 1.19% | | 605058 | 澳弘电子 | 24.75 | 25.00 | -0.77 | -3.02% | 33016 | 8300.205 | 2.31% | | 300563 | 神宇股份 | 40.39 | 92.85 | -1.26 | -3.03% | 32550 | 13404.99 | 2.63% | | 002528 | ST英飞拓 | 2.55 | -6.47 | -0.08 | -3.04% | 106111 | 2737.762 | 1.01% | | 688372 | 伟测科技 | 75.49 | 66.91 | -2.38 | -3.06% | 26423.93 | 20370.62 | 3.36% | | 001309 | 德明利 | 130.24 | 37.77 | -4.11 | -3.06% | 30273 | 40095.08 | 3.45% | | 002077 | 大港股份 | 14.25 | 642.41 | -0.45 | -3.06% | 91095 | 13170.15 | 1.57% | | 600171 | 上海贝岭 | 34.04 | 78.10 | -1.08 | -3.08% | 164543 | 56413.13 | 2.32% | | 688512 | 慧智微-U | 9.75 | -11.32 | -0.31 | -3.08% | 48919.43 | 4846.861 | 1.52% | | 301180 | 万祥科技 | 13.82 | 395.81 | -0.44 | -3.09% | 41167 | 5862.164 | 1.03% | | 301045 | 天禄科技 | 21.67 | 164.64 | -0.69 | -3.09% | 13272 | 2920.55 | 1.97% | | 301328 | 维峰电子 | 43.63 | 49.43 | -1.39 | -3.09% | 14578 | 6486.872 | 4.27% | | 002845 | 同兴达 | 15.33 | 48.89 | -0.49 | -3.10% | 51763 | 8089.304 | 2.30% | | 300331 | 苏大维格 | 20.60 | -278.19 | -0.66 | -3.10% | 29167 | 6117.686 | 1.45% | | 300232 | 洲明科技 | 7.47 | 100.43 | -0.24 | -3.11% | 171875 | 13064.91 | 1.94% | | 688079 | 美迪凯 | 9.62 | -46.72 | -0.31 | -3.12% | 18417.45 | 1808.472 | 0.46% | | 002151 | 北斗星通 | 25.71 | 190.66 | -0.83 | -3.13% | 57173 | 14918.99 | 1.29% | | 301391 | 卡莱特 | 39.44 | 35.86 | -1.28 | -3.14% | 8044 | 3246.229 | 1.63% | | 002506 | 协鑫集成 | 2.46 | 148.14 | -0.08 | -3.15% | 575607 | 14356.83 | 0.98% | | 603712 | 七一二 | 19.21 | 141.77 | -0.63 | -3.18% | 85844 | 16728.23 | 1.11% | | 600237 | 铜峰电子 | 7.01 | 46.18 | -0.23 | -3.18% | 100817 | 7212.675 | 1.62% | | 688458 | 美芯晟 | 35.57 | -490.05 | -1.17 | -3.18% | 8645.67 | 3126.895 | 1.03% | | 603025 | 大豪科技 | 13.94 | 26.46 | -0.46 | -3.19% | 78555 | 11100.49 | 0.71% | | 688711 | 宏微科技 | 16.62 | 102.04 | -0.55 | -3.20% | 21958.33 | 3705.287 | 1.03% | | 688181 | 八亿时空 | 28.40 | 48.15 | -0.94 | -3.20% | 12551.47 | 3628.282 | 0.93% | | 301578 | 辰奕智能 | 50.74 | 54.02 | -1.68 | -3.20% | 7305 | 3760.026 | 4.10% | | 300802 | 矩子科技 | 18.41 | 67.55 | -0.61 | -3.21% | 16749 | 3144.447 | 0.86% | | 600745 | 闻泰科技 | 33.77 | -83.43 | -1.12 | -3.21% | 154884 | 52731.13 | 1.24% | | 603386 | 骏亚科技 | 11.42 | -128.50 | -0.38 | -3.22% | 46835 | 5446.517 | 1.44% | | 300504 | 天邑股份 | 16.76 | 292.33 | -0.56 | -3.23% | 67624 | 11659.81 | 3.10% | | 688618 | 三旺通信 | 22.13 | 37.11 | -0.74 | -3.24% | 7145.119 | 1612.919 | 0.65% | | 688184 | 帕瓦股份 | 13.42 | -4.13 | -0.45 | -3.24% | 5165.89 | 705.9972 | 0.51% | | 688620 | 安凯微 | 13.69 | -578.17 | -0.46 | -3.25% | 68753.91 | 9579.226 | 3.01% | | 605218 | 伟时电子 | 21.68 | 82.42 | -0.73 | -3.26% | 17734 | 3915.203 | 0.83% | | 600435 | 北方导航 | 10.96 | -247.81 | -0.37 | -3.27% | 124743 | 13867.7 | 0.83% | | 300076 | GQY视讯 | 8.88 | -97.88 | -0.30 | -3.27% | 177794 | 15877.76 | 4.19% | | 301413 | 安培龙 | 91.70 | 110.94 | -3.11 | -3.28% | 13536 | 12620.1 | 2.35% | | 600118 | 中国卫星 | 26.77 | -1359.90 | -0.91 | -3.29% | 104369 | 28387.34 | 0.88% | | 300128 | 锦富技术 | 6.15 | -28.25 | -0.21 | -3.30% | 382683 | 24030.67 | 2.95% | | 688595 | 芯海科技 | 39.21 | -32.79 | -1.34 | -3.30% | 21721.88 | 8662.119 | 1.53% | | 600100 | 同方股份 | 7.89 | -384.48 | -0.27 | -3.31% | 534293 | 42795.73 | 1.59% | | 000576 | 甘化科工 | 7.56 | -12.69 | -0.26 | -3.32% | 75377 | 5858.004 | 1.74% | | 300079 | 数码视讯 | 5.48 | 1407.59 | -0.19 | -3.35% | 203424 | 11298.38 | 1.59% | | 300822 | 贝仕达克 | 20.42 | 92.70 | -0.71 | -3.36% | 25824 | 5365.88 | 0.89% | | 301567 | 贝隆精密 | 42.20 | 73.32 | -1.47 | -3.37% | 4719 | 2030.773 | 2.22% | | 002981 | 朝阳科技 | 22.90 | 26.73 | -0.80 | -3.38% | 18978 | 4465.491 | 1.59% | | 300939 | 秋田微 | 30.91 | 37.86 | -1.08 | -3.38% | 13788 | 4333.426 | 1.15% | | 300793 | 佳禾智能 | 18.55 | 142.21 | -0.65 | -3.39% | 146985 | 28247.21 | 3.95% | | 300747 | 锐科激光 | 19.48 | 66.61 | -0.69 | -3.42% | 65034 | 12853.24 | 1.28% | | 300241 | 瑞丰光电 | 5.31 | 211.61 | -0.19 | -3.45% | 123801 | 6688.784 | 2.17% | | 300842 | 帝科股份 | 53.09 | 20.75 | -1.90 | -3.46% | 54157 | 29574.13 | 4.33% | | 300711 | 广哈通信 | 22.35 | 85.25 | -0.80 | -3.46% | 25686 | 5837.329 | 1.03% | | 301157 | 华塑科技 | 52.73 | 78.70 | -1.89 | -3.46% | 9323 | 5009.44 | 4.51% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.12 | -3.48% | 77336 | 2618.526 | 0.72% | | 688375 | 国博电子 | 52.36 | 64.39 | -1.89 | -3.48% | 10017.02 | 5311.895 | 0.38% | | 603633 | 徕木股份 | 8.29 | 46.35 | -0.30 | -3.49% | 83471 | 7044.46 | 1.96% | | 301041 | 金百泽 | 25.97 | 81.36 | -0.94 | -3.49% | 13592 | 3602.254 | 1.72% | | 301330 | 熵基科技 | 28.61 | 35.26 | -1.04 | -3.51% | 22213 | 6470.069 | 2.90% | | 002456 | 欧菲光 | 12.65 | 98.94 | -0.46 | -3.51% | 947196 | 122095.9 | 2.91% | | 000988 | 华工科技 | 41.98 | 37.34 | -1.53 | -3.52% | 193323 | 82158.25 | 1.92% | | 002055 | 得润电子 | 6.01 | -10.78 | -0.22 | -3.53% | 202203 | 12404.45 | 3.42% | | 300552 | 万集科技 | 30.02 | -15.02 | -1.10 | -3.53% | 26412 | 8061.839 | 1.98% | | 688135 | 利扬芯片 | 18.55 | -190.65 | -0.68 | -3.54% | 20756.31 | 3919.294 | 1.04% | | 300647 | 超频三 | 5.98 | -11.84 | -0.22 | -3.55% | 97688 | 5941.278 | 2.22% | | 002296 | 辉煌科技 | 11.66 | 24.17 | -0.43 | -3.56% | 189680 | 22593.47 | 5.46% | | 688636 | 智明达 | 38.75 | 171.33 | -1.43 | -3.56% | 14146.33 | 5590.217 | 1.26% | | 603936 | 博敏电子 | 8.10 | -8.94 | -0.30 | -3.57% | 126779 | 10446.39 | 2.01% | | 300964 | 本川智能 | 40.50 | 278.64 | -1.50 | -3.57% | 20081 | 8265.745 | 3.71% | | 301152 | 天力锂能 | 26.99 | -5.70 | -1.00 | -3.57% | 14172 | 3891.685 | 1.97% | | 300870 | 欧陆通 | 142.99 | 48.81 | -5.31 | -3.58% | 22591 | 32847.59 | 2.14% | | 301319 | 唯特偶 | 31.69 | 27.54 | -1.18 | -3.59% | 8115 | 2632.469 | 2.09% | | 688270 | 臻镭科技 | 37.84 | 172.32 | -1.41 | -3.59% | 27981.87 | 10848.5 | 1.94% | | 301282 | 金禄电子 | 23.24 | 51.18 | -0.87 | -3.61% | 23700 | 5628.49 | 3.29% | | 600405 | 动力源 | 5.32 | -9.75 | -0.20 | -3.62% | 125062 | 6778.468 | 2.26% | | 000547 | 航天发展 | 7.41 | -6.05 | -0.28 | -3.64% | 233392 | 17678.55 | 1.47% | | 601869 | 长飞光纤 | 33.97 | 26.01 | -1.29 | -3.66% | 48829 | 16785.58 | 1.20% | | 688661 | 和林微纳 | 46.82 | -596.58 | -1.78 | -3.66% | 13581.66 | 6499.844 | 1.16% | | 300139 | 晓程科技 | 16.57 | -127.10 | -0.63 | -3.66% | 157595 | 26290.11 | 6.74% | | 002587 | 奥拓电子 | 5.98 | -336.23 | -0.23 | -3.70% | 139985 | 8523.765 | 2.72% | | 002972 | 科安达 | 11.11 | 34.17 | -0.43 | -3.73% | 19098 | 2173.61 | 1.43% | | 002960 | 青鸟消防 | 12.39 | 18.63 | -0.48 | -3.73% | 100579 | 12640.94 | 1.65% | | 300543 | 朗科智能 | 11.87 | 88.42 | -0.46 | -3.73% | 99076 | 11964.33 | 4.46% | | 002161 | 远望谷 | 5.93 | 71.81 | -0.23 | -3.73% | 150230 | 9075.591 | 2.11% | | 300219 | 鸿利智汇 | 6.96 | 43.99 | -0.27 | -3.73% | 108161 | 7679.07 | 1.53% | | 300323 | 华灿光电 | 7.20 | -18.35 | -0.28 | -3.74% | 214136 | 15765.49 | 2.44% | | 300548 | 博创科技 | 39.84 | -525.32 | -1.55 | -3.74% | 107211 | 43293.33 | 4.80% | | 600198 | 大唐电信 | 8.47 | 146.79 | -0.33 | -3.75% | 170751 | 14689.52 | 1.31% | | 301106 | 骏成科技 | 29.93 | 33.36 | -1.17 | -3.76% | 8248 | 2520.68 | 2.83% | | 603738 | 泰晶科技 | 15.86 | 55.87 | -0.62 | -3.76% | 77675 | 12533.85 | 2.00% | | 688260 | 昀冢科技 | 15.06 | -12.79 | -0.59 | -3.77% | 31238.26 | 4804.724 | 2.60% | | 002729 | 好利科技 | 13.52 | 71.10 | -0.53 | -3.77% | 38839 | 5369.31 | 2.21% | | 002465 | 海格通信 | 11.47 | 53.78 | -0.45 | -3.78% | 186575 | 21741.53 | 0.77% | | 002313 | 日海智能 | 9.93 | -27.80 | -0.39 | -3.78% | 82555 | 8344.92 | 2.21% | | 301566 | 达利凯普 | 15.78 | 55.43 | -0.62 | -3.78% | 37619 | 6063.845 | 1.78% | | 300582 | 英飞特 | 13.21 | -85.74 | -0.52 | -3.79% | 41333 | 5545.51 | 1.87% | | 300456 | 赛微电子 | 17.02 | -73.31 | -0.67 | -3.79% | 108167 | 18681.76 | 1.82% | | 600151 | 航天机电 | 7.06 | -142.29 | -0.28 | -3.81% | 130314 | 9375.745 | 0.91% | | 000536 | 华映科技 | 5.03 | -10.26 | -0.20 | -3.82% | 708716.9 | 36093.04 | 2.56% | | 300177 | 中海达 | 12.31 | -21.21 | -0.49 | -3.83% | 748278 | 96332.47 | 12.34% | | 002902 | 铭普光磁 | 19.07 | -12.39 | -0.76 | -3.83% | 49265 | 9570.331 | 2.77% | | 002881 | 美格智能 | 49.14 | 147.53 | -1.96 | -3.84% | 117120 | 58836.76 | 6.47% | | 301042 | 安联锐视 | 36.63 | 24.94 | -1.47 | -3.86% | 12499 | 4689.09 | 1.84% | | 000020 | 深华发A | 12.16 | 227.41 | -0.49 | -3.87% | 14588 | 1811.88 | 0.81% | | 430139 | 华岭股份 | 24.80 | -2934.29 | -1.00 | -3.88% | 36297 | 9204.011 | 1.39% | | 300936 | 中英科技 | 40.48 | 79.51 | -1.64 | -3.89% | 14206 | 5895.849 | 2.99% | | 688665 | 四方光电 | 36.99 | 35.16 | -1.50 | -3.90% | 13367 | 4995.492 | 1.34% | | 001229 | 魅视科技 | 33.48 | 42.33 | -1.36 | -3.90% | 14102 | 4817.464 | 4.80% | | 002189 | 中光学 | 19.41 | -33.77 | -0.79 | -3.91% | 41159 | 8183.231 | 1.58% | | 300077 | 国民技术 | 24.31 | -38.36 | -0.99 | -3.91% | 182149 | 45119.43 | 3.22% | | 688126 | 沪硅产业 | 18.39 | -89.82 | -0.75 | -3.92% | 132030.2 | 24608.56 | 0.49% | | 600562 | 国睿科技 | 20.19 | 43.70 | -0.83 | -3.95% | 40072 | 8276.186 | 0.32% | | 301329 | 信音电子 | 21.09 | 50.97 | -0.87 | -3.96% | 19977 | 4305.397 | 4.65% | | 688533 | 上声电子 | 32.71 | 22.55 | -1.35 | -3.96% | 20730.41 | 6879.362 | 1.27% | | 301321 | 翰博高新 | 14.48 | -22.00 | -0.60 | -3.98% | 20574 | 3047.566 | 1.39% | | 605588 | 冠石科技 | 43.09 | 193.89 | -1.79 | -3.99% | 11318 | 4975.476 | 1.55% | | 300843 | 胜蓝股份 | 31.77 | 56.22 | -1.34 | -4.05% | 33518 | 10935.11 | 2.15% | | 301189 | 奥尼电子 | 25.34 | -52.39 | -1.07 | -4.05% | 11772 | 3049.714 | 2.87% | | 688167 | 炬光科技 | 80.60 | -1731.60 | -3.41 | -4.06% | 20360.4 | 16767.61 | 2.25% | | 688511 | 天微电子 | 13.34 | 73.27 | -0.57 | -4.10% | 11980.02 | 1638.535 | 1.17% | | 688539 | 高华科技 | 26.88 | 83.92 | -1.15 | -4.10% | 8640.809 | 2368.845 | 0.84% | | 603933 | 睿能科技 | 15.89 | 44.82 | -0.68 | -4.10% | 32955 | 5363.952 | 1.59% | | 603516 | 淳中科技 | 48.11 | 169.15 | -2.06 | -4.11% | 52311 | 25546.07 | 2.59% | | 301182 | 凯旺科技 | 36.58 | -54.29 | -1.57 | -4.12% | 16515 | 6206.164 | 4.32% | | 300270 | 中威电子 | 7.68 | -32.71 | -0.33 | -4.12% | 52990 | 4161.452 | 2.06% | | 300134 | 大富科技 | 12.66 | -25.91 | -0.55 | -4.16% | 172247 | 22255.89 | 2.42% | | 688311 | 盟升电子 | 37.90 | -23.79 | -1.65 | -4.17% | 15393.53 | 5969.34 | 0.92% | | 000016 | 深康佳A | 4.81 | -3.79 | -0.21 | -4.18% | 361076 | 17642.56 | 2.26% | | 002017 | 东信和平 | 10.30 | 31.99 | -0.45 | -4.19% | 89707 | 9431.799 | 1.55% | | 600990 | 四创电子 | 20.56 | -11.10 | -0.90 | -4.19% | 38463 | 8031.483 | 1.43% | | 688141 | 杰华特 | 28.99 | -19.21 | -1.27 | -4.20% | 62143.42 | 18405.19 | 2.35% | | 688307 | 中润光学 | 27.83 | 40.08 | -1.22 | -4.20% | 11723.26 | 3344.416 | 2.02% | | 301132 | 满坤科技 | 27.11 | 43.44 | -1.19 | -4.20% | 14001 | 3887.51 | 3.04% | | 603660 | 苏州科达 | 7.29 | -13.18 | -0.32 | -4.20% | 143377 | 10650.37 | 2.69% | | 688288 | 鸿泉物联 | 32.03 | -49.04 | -1.41 | -4.22% | 48604.17 | 16218.72 | 4.83% | | 300162 | 雷曼光电 | 7.03 | -27.92 | -0.31 | -4.22% | 83941 | 6034.868 | 2.45% | | 301419 | 阿莱德 | 32.79 | 121.08 | -1.46 | -4.26% | 15629 | 5260.22 | 4.42% | | 002983 | 芯瑞达 | 17.73 | 37.35 | -0.79 | -4.27% | 28925 | 5246.69 | 2.26% | | 688519 | 南亚新材 | 33.81 | 226.99 | -1.51 | -4.28% | 29325.15 | 10187 | 1.26% | | 300787 | 海能实业 | 12.97 | 47.41 | -0.58 | -4.28% | 26173 | 3476.968 | 1.62% | | 688027 | 国盾量子 | 261.19 | -268.93 | -11.74 | -4.30% | 12759.33 | 33849.3 | 1.59% | | 301516 | 中远通 | 16.79 | -231.59 | -0.77 | -4.38% | 30066 | 5156.78 | 4.28% | | 000066 | 中国长城 | 14.39 | -55.66 | -0.66 | -4.39% | 617576 | 90383.7 | 1.91% | | 300790 | 宇瞳光学 | 24.40 | 74.41 | -1.12 | -4.39% | 145115 | 36263.28 | 4.85% | | 301251 | 威尔高 | 36.16 | 80.60 | -1.66 | -4.39% | 26650 | 9906.391 | 4.94% | | 002655 | 共达电声 | 14.48 | 64.92 | -0.67 | -4.42% | 719436.9 | 106612.2 | 19.99% | | 603186 | 华正新材 | 25.90 | -37.75 | -1.20 | -4.43% | 24081 | 6382.09 | 1.70% | | 002213 | 大为股份 | 15.04 | -61.11 | -0.70 | -4.45% | 85635 | 13167.92 | 4.16% | | 300743 | 天地数码 | 16.07 | 27.47 | -0.75 | -4.46% | 33656 | 5548.712 | 2.60% | | 000733 | 振华科技 | 52.28 | 22.84 | -2.44 | -4.46% | 139110 | 74204.38 | 2.51% | | 301577 | 美信科技 | 57.54 | 85.94 | -2.71 | -4.50% | 7652 | 4507.122 | 4.06% | | 002194 | 武汉凡谷 | 12.49 | 206.85 | -0.59 | -4.51% | 238188 | 30229.31 | 4.68% | | 688175 | 高凌信息 | 17.11 | -416.26 | -0.81 | -4.52% | 8686.45 | 1523.558 | 1.18% | | 600288 | 大恒科技 | 9.03 | -94.03 | -0.43 | -4.55% | 90368 | 8328.123 | 2.07% | | 300120 | 经纬辉开 | 9.24 | -18.09 | -0.44 | -4.55% | 181530 | 17260.57 | 3.69% | | 002579 | 中京电子 | 8.17 | -41.60 | -0.39 | -4.56% | 116942 | 9781.595 | 2.01% | | 301123 | 奕东电子 | 23.61 | 688.32 | -1.14 | -4.61% | 37327 | 8919.337 | 4.05% | | 002962 | 五方光电 | 15.85 | 52.88 | -0.77 | -4.63% | 76054 | 12326.17 | 3.63% | | 603528 | 多伦科技 | 8.62 | -31.08 | -0.42 | -4.65% | 166738 | 14717.72 | 2.36% | | 300351 | 永贵电器 | 18.24 | 63.35 | -0.89 | -4.65% | 131319 | 24530.79 | 5.01% | | 001339 | 智微智能 | 53.46 | 159.98 | -2.63 | -4.69% | 76805 | 41806.1 | 10.50% | | 301135 | 瑞德智能 | 26.46 | 75.56 | -1.31 | -4.72% | 24123 | 6536.13 | 4.88% | | 301275 | 汉朔科技 | 71.14 | 42.31 | -3.55 | -4.75% | 44636 | 32299.94 | 14.05% | | 300045 | 华力创通 | 19.70 | -732.42 | -0.99 | -4.78% | 128057 | 25605.49 | 2.48% | | 300991 | 创益通 | 19.68 | 168.77 | -0.99 | -4.79% | 30532 | 6165.412 | 3.40% | | 600666 | 奥瑞德 | 2.97 | -15.43 | -0.15 | -4.81% | 826007.1 | 24986.95 | 3.41% | | 688489 | 三未信安 | 35.18 | 95.63 | -1.78 | -4.82% | 6325.79 | 2281.05 | 1.25% | | 688693 | 锴威特 | 33.34 | -58.76 | -1.69 | -4.82% | 9992.24 | 3430.752 | 2.63% | | 003028 | 振邦智能 | 43.18 | 25.80 | -2.20 | -4.85% | 14877 | 6590.843 | 2.75% | | 688048 | 长光华芯 | 57.20 | -75.83 | -2.92 | -4.86% | 31803.19 | 18581.29 | 3.19% | | 300220 | 金运激光 | 15.66 | -158.87 | -0.80 | -4.86% | 40616 | 6506.724 | 2.69% | | 688655 | 迅捷兴 | 13.70 | -925.77 | -0.70 | -4.86% | 50075.76 | 7026.752 | 3.75% | | 300691 | 联合光电 | 22.16 | 117.17 | -1.14 | -4.89% | 88411 | 20400 | 4.20% | | 002446 | 盛路通信 | 6.38 | -130.96 | -0.33 | -4.92% | 256817 | 16734.41 | 3.03% | | 688709 | 成都华微 | 33.79 | 105.68 | -1.76 | -4.95% | 39897.62 | 13627.74 | 1.83% | | 002792 | 通宇通讯 | 14.96 | 103.12 | -0.78 | -4.96% | 169545 | 26281.28 | 5.40% | | 002813 | 路畅科技 | 22.60 | -54.80 | -1.19 | -5.00% | 13895 | 3236.83 | 1.17% | | 002388 | ST新亚 | 3.41 | -6.98 | -0.18 | -5.01% | 161528 | 5610.892 | 3.21% | | 300903 | 科翔股份 | 8.12 | -12.31 | -0.43 | -5.03% | 86380 | 7213.857 | 2.63% | | 300590 | 移为通信 | 14.35 | 36.16 | -0.76 | -5.03% | 103888 | 15294.13 | 2.93% | | 300847 | 中船汉光 | 17.37 | 43.54 | -0.92 | -5.03% | 75517 | 13378.41 | 2.55% | | 688132 | 邦彦技术 | 18.87 | -41.44 | -1.00 | -5.03% | 13746.16 | 2666.594 | 1.27% | | 002766 | 索菱股份 | 6.16 | 88.37 | -0.33 | -5.08% | 264627 | 16679.43 | 3.11% | | 300516 | 久之洋 | 37.49 | 112.81 | -2.01 | -5.09% | 61717 | 23616.78 | 3.43% | | 002885 | 京泉华 | 14.74 | 1150.72 | -0.80 | -5.15% | 124416 | 18673.26 | 5.35% | | 002935 | 天奥电子 | 15.46 | 102.72 | -0.84 | -5.15% | 50518 | 8023.12 | 1.22% | | 688418 | 震有科技 | 29.11 | -202.30 | -1.60 | -5.21% | 43936.23 | 13183.23 | 2.27% | | 300686 | 智动力 | 8.54 | -14.35 | -0.47 | -5.22% | 52407 | 4611.139 | 2.71% | | 300393 | 中来股份 | 5.99 | -25.04 | -0.33 | -5.22% | 275503 | 16817.56 | 2.89% | | 300546 | 雄帝科技 | 18.12 | -1331.58 | -1.00 | -5.23% | 48680 | 9056.923 | 3.66% | | 603390 | 通达电气 | 10.66 | 100.59 | -0.59 | -5.24% | 102837 | 11256.08 | 2.94% | | 600363 | 联创光电 | 61.73 | 78.78 | -3.43 | -5.26% | 207260 | 129417.3 | 4.57% | | 002829 | 星网宇达 | 21.53 | -53.55 | -1.20 | -5.28% | 253132 | 56367.32 | 17.68% | | 300460 | 惠伦晶体 | 12.07 | -25.23 | -0.68 | -5.33% | 56550 | 7016.283 | 2.01% | | 002519 | 银河电子 | 5.14 | 28.66 | -0.29 | -5.34% | 477765 | 25077.82 | 4.27% | | 300701 | 森霸传感 | 10.79 | 54.93 | -0.61 | -5.35% | 78013 | 8625.6 | 3.24% | | 002660 | 茂硕电源 | 10.00 | 64.93 | -0.57 | -5.39% | 115355 | 11751.21 | 4.49% | | 603803 | 瑞斯康达 | 10.33 | -22.93 | -0.59 | -5.40% | 120163 | 12729.54 | 2.83% | | 300053 | 航宇微 | 13.12 | -16.84 | -0.75 | -5.41% | 152583 | 20541.74 | 2.40% | | 688011 | 新光光电 | 16.37 | -32.24 | -0.94 | -5.43% | 8408.67 | 1412.19 | 0.84% | | 300710 | 万隆光电 | 17.70 | 162.34 | -1.02 | -5.45% | 23825 | 4342.194 | 2.67% | | 600355 | 精伦电子 | 3.61 | -40.68 | -0.21 | -5.50% | 318282 | 11703.65 | 6.47% | | 300155 | 安居宝 | 4.64 | -36.45 | -0.27 | -5.50% | 69865 | 3340.026 | 2.11% | | 300455 | 航天智装 | 13.57 | 113.46 | -0.79 | -5.50% | 133997 | 18600.8 | 1.89% | | 300884 | 狄耐克 | 11.85 | 56.60 | -0.69 | -5.50% | 61540 | 7491.458 | 3.22% | | 603375 | 盛景微 | 38.08 | 40.70 | -2.22 | -5.51% | 22906 | 9010.288 | 4.23% | | 300807 | 天迈科技 | 38.87 | -49.59 | -2.28 | -5.54% | 33049 | 13144.75 | 6.74% | | 002796 | 世嘉科技 | 12.10 | 98.51 | -0.71 | -5.54% | 66156 | 8235.84 | 2.92% | | 300698 | 万马科技 | 39.60 | 95.97 | -2.35 | -5.60% | 26602 | 10666.56 | 2.24% | | 300726 | 宏达电子 | 37.70 | 44.66 | -2.30 | -5.75% | 108471 | 41618.86 | 5.08% | | 688195 | 腾景科技 | 39.98 | 74.55 | -2.45 | -5.77% | 32490.31 | 13315.1 | 2.51% | | 301314 | 科瑞思 | 36.21 | 66.73 | -2.22 | -5.78% | 6052 | 2264.281 | 3.72% | | 002137 | 实益达 | 8.29 | 1656.91 | -0.51 | -5.80% | 198993 | 16866.06 | 5.02% | | 688496 | 清越科技 | 8.24 | -30.21 | -0.51 | -5.83% | 40766.99 | 3464.313 | 1.71% | | 300615 | 欣天科技 | 12.60 | -68.57 | -0.78 | -5.83% | 45281 | 5898.087 | 3.43% | | 300565 | 科信技术 | 12.91 | -13.14 | -0.80 | -5.84% | 151184 | 20182.41 | 6.64% | | 300414 | 中光防雷 | 7.89 | -82.53 | -0.49 | -5.85% | 54281 | 4428.416 | 1.73% | | 300531 | 优博讯 | 13.67 | -19.31 | -0.85 | -5.85% | 56516 | 7917.528 | 1.79% | | 002413 | 雷科防务 | 4.66 | -9.22 | -0.29 | -5.86% | 379995 | 18125.73 | 3.04% | | 300101 | 振芯科技 | 18.79 | 220353.40 | -1.17 | -5.86% | 174594 | 33723.37 | 3.08% | | 600884 | 杉杉股份 | 7.36 | -40.10 | -0.46 | -5.88% | 587536 | 43999.71 | 3.34% | | 002231 | 奥维通信 | 5.52 | -40.59 | -0.35 | -5.96% | 88723 | 5035.798 | 3.01% | | 605118 | 力鼎光电 | 21.49 | 57.77 | -1.37 | -5.99% | 82806 | 18286.49 | 2.03% | | 300762 | 上海瀚讯 | 22.20 | -63.87 | -1.42 | -6.01% | 235714 | 53923.49 | 3.75% | | 000561 | 烽火电子 | 8.11 | 359.40 | -0.52 | -6.03% | 132180 | 11010.66 | 2.20% | | 300656 | 民德电子 | 23.30 | -270.94 | -1.51 | -6.09% | 24607 | 5903.834 | 1.94% | | 002383 | 合众思壮 | 8.27 | 14.69 | -0.55 | -6.24% | 347152 | 30035.93 | 5.63% | | 300269 | 联建光电 | 3.88 | -51.54 | -0.26 | -6.28% | 227292 | 9070.381 | 4.32% | | 002376 | 新北洋 | 6.80 | 76.03 | -0.46 | -6.34% | 301107 | 20970.67 | 4.31% | | 300205 | ST天喻 | 4.30 | -14.25 | -0.30 | -6.52% | 66567 | 2947.91 | 1.56% | | 300078 | 思创医惠 | 3.53 | -3.77 | -0.25 | -6.61% | 639681 | 23147.92 | 5.75% | | 002806 | 华锋股份 | 11.86 | -8.69 | -0.84 | -6.61% | 57657 | 7046.941 | 3.65% | | 300227 | 光韵达 | 8.58 | 121.60 | -0.64 | -6.94% | 240793 | 21295.09 | 5.84% | | 301002 | 崧盛股份 | 16.55 | 85.32 | -1.24 | -6.97% | 15838 | 2727.35 | 2.16% | | 002199 | 东晶电子 | 5.53 | -19.96 | -0.42 | -7.06% | 117389 | 6733.004 | 4.82% | | 603267 | 鸿远电子 | 50.13 | 75.55 | -3.84 | -7.12% | 82366 | 42384.26 | 3.56% | | 002848 | 高斯贝尔 | 6.20 | -8.00 | -0.50 | -7.46% | 86074 | 5495.076 | 5.27% | | 300629 | 新劲刚 | 20.61 | 37.03 | -1.67 | -7.50% | 121042 | 25777.63 | 5.72% | | 603042 | 华脉科技 | 13.74 | -46.21 | -1.14 | -7.66% | 145887 | 20793.09 | 9.08% | | 300296 | 利亚德 | 7.41 | 3246.94 | -0.62 | -7.72% | 1829778 | 139614.4 | 8.04% | | 600775 | 南京熊猫 | 10.25 | -30.70 | -0.89 | -7.99% | 402222 | 42543.16 | 5.99% | | 603124 | C江南 | 53.07 | 43.87 | -4.65 | -8.06% | 87895 | 47400.74 | 30.69% | | 600130 | 波导股份 | 3.30 | 717.51 | -0.29 | -8.08% | 464652 | 15675.65 | 6.20% | | 300581 | 晨曦航空 | 10.19 | 413.99 | -0.96 | -8.61% | 179368 | 18922.9 | 3.26% | | 600563 | 法拉电子 | 113.02 | 24.47 | -10.98 | -8.85% | 54567 | 62220.68 | 2.43% | | 002512 | 达华智能 | 5.14 | -18.80 | -0.57 | -9.98% | 1022075 | 54637.1 | 9.75% |
|