|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)零售业上涨家数:59下跌家数:27平均涨幅:+1.00%平均换手:3.01%总成交额:141.37亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 17.15 | 28.52 | +1.09 | +6.79% | 240213 | 40327.69 | 10.88% | | 002277 | 友阿股份 | 6.42 | -27.51 | +0.40 | +6.64% | 533278 | 33327.64 | 3.83% | | 600778 | 友好集团 | 5.61 | 176.41 | +0.32 | +6.05% | 634742 | 36285.7 | 20.40% | | 300464 | 星徽股份 | 7.41 | 19852.92 | +0.40 | +5.71% | 106643 | 7709.23 | 2.80% | | 300892 | 品渥食品 | 22.35 | -498.41 | +1.06 | +4.98% | 62533 | 13928.2 | 9.48% | | 301017 | 漱玉平民 | 14.74 | 222.27 | +0.68 | +4.84% | 101446 | 14809.16 | 3.92% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 697867.1 | 9281.88 | 2.65% | | 600838 | 上海九百 | 11.97 | 104.28 | +0.47 | +4.09% | 894474 | 105566.5 | 22.31% | | 600857 | 宁波中百 | 13.60 | -298.11 | +0.52 | +3.98% | 34544 | 4666.6 | 1.54% | | 000026 | 飞亚达 | 20.96 | 99.06 | +0.77 | +3.81% | 328379 | 69232.69 | 9.01% | | 002780 | 三夫户外 | 13.76 | 25.06 | +0.48 | +3.61% | 71249 | 9752.01 | 5.37% | | 301408 | 华人健康 | 14.21 | 22.72 | +0.42 | +3.05% | 115732 | 16339.49 | 5.05% | | 000759 | 中百集团 | 5.77 | -4.32 | +0.17 | +3.04% | 394194 | 22527.29 | 6.01% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 119027 | 10433.41 | 2.97% | | 301001 | 凯淳股份 | 23.48 | -181.72 | +0.68 | +2.98% | 12107 | 2819.73 | 2.37% | | 301088 | 戎美股份 | 12.62 | 42.22 | +0.36 | +2.94% | 15183 | 1910.26 | 0.81% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 190634 | 12115.55 | 5.35% | | 600785 | 新华百货 | 11.93 | 53.25 | +0.30 | +2.58% | 208452 | 24676.21 | 6.60% | | 603101 | 汇嘉时代 | 7.16 | 25.28 | +0.17 | +2.43% | 129617 | 9232.569 | 2.76% | | 600280 | 中央商场 | 3.00 | -8.01 | +0.07 | +2.39% | 300175 | 8954.21 | 2.66% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 304033 | 13747.28 | 1.76% | | 601086 | 国芳集团 | 13.66 | 90.58 | +0.27 | +2.02% | 508170 | 68669.95 | 7.63% | | 600272 | 开开实业 | 13.60 | 125.39 | +0.25 | +1.87% | 144076 | 19578.81 | 9.00% | | 600774 | 汉商集团 | 6.54 | -10.24 | +0.12 | +1.87% | 31064 | 2017.4 | 1.08% | | 600693 | 东百集团 | 9.11 | 87.29 | +0.15 | +1.67% | 519842 | 47279.3 | 5.98% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 76476 | 2796.68 | 0.73% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 165237 | 2034.28 | 0.91% | | 603214 | 爱婴室 | 12.87 | 21.45 | +0.19 | +1.50% | 17175 | 2198.45 | 1.24% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 505989 | 17230.09 | 2.28% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 60023 | 2253.25 | 1.13% | | 605188 | 国光连锁 | 12.19 | 407.48 | +0.16 | +1.33% | 114908 | 13909.35 | 2.26% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 118147 | 1811.99 | 0.61% | | 600976 | 健民集团 | 27.97 | 13.73 | +0.36 | +1.30% | 18548 | 5143.33 | 1.21% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 82007 | 3991.74 | 1.52% | | 603353 | 和顺石油 | 27.67 | 130.32 | +0.30 | +1.10% | 24190 | 6716.12 | 1.42% | | 300022 | 吉峰科技 | 7.86 | -125.05 | +0.08 | +1.03% | 50487 | 3947.37 | 1.02% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 7061 | 300.826 | 0.63% | | 603900 | 莱绅通灵 | 5.34 | -135.78 | +0.05 | +0.95% | 67593 | 3587.36 | 1.97% | | 600865 | 百大集团 | 12.95 | 226.46 | +0.12 | +0.94% | 548661 | 70410.11 | 14.58% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 96761 | 1045.87 | 0.10% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 70187 | 4813.13 | 0.89% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 89404 | 2078.09 | 0.68% | | 300592 | 华凯易佰 | 16.64 | 16.86 | +0.14 | +0.85% | 62730 | 10539.59 | 1.82% | | 002803 | 吉宏股份 | 16.64 | 29.06 | +0.14 | +0.85% | 89032 | 14905.93 | 2.99% | | 605266 | 健之佳 | 13.30 | -9.73 | +0.11 | +0.83% | 15731 | 2081.26 | 1.02% | | 300209 | 行云科技 | 24.18 | 86.94 | +0.18 | +0.75% | 537852 | 130336.5 | 7.24% | | 300945 | 曼卡龙 | 10.04 | 27.44 | +0.07 | +0.70% | 40328 | 4043.6 | 1.69% | | 603777 | 来伊份 | 14.58 | -28.09 | +0.10 | +0.69% | 180083 | 26340.67 | 5.38% | | 601116 | 三江购物 | 10.26 | 34.11 | +0.07 | +0.69% | 88090 | 9029.609 | 1.61% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 245559 | 14228.54 | 3.50% | | 000417 | 合百集团 | 6.03 | 12.26 | +0.03 | +0.50% | 398667 | 23897.67 | 5.12% | | 301177 | 迪阿股份 | 21.51 | 115.66 | +0.09 | +0.42% | 4822 | 1036.72 | 0.12% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 83677 | 4091.03 | 1.54% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 47068 | 2577.45 | 1.37% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | +0.01 | +0.25% | 64187 | 2565.76 | 0.84% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 84555 | 8013.5 | 2.44% | | 600858 | 银座股份 | 4.83 | 73.58 | +0.01 | +0.21% | 54446 | 2626.72 | 1.05% | | 603719 | 良品铺子 | 10.01 | -463.60 | +0.02 | +0.20% | 61026 | 6073.55 | 1.53% | | 300783 | 三只松鼠 | 17.18 | 27.46 | +0.01 | +0.06% | 48447 | 8311.48 | 1.73% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 38530 | 2643.35 | 0.51% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 465045 | 6253.91 | 0.31% | | 600655 | 豫园股份 | 4.54 | -4.17 | 0.00 | 0.00% | 139615 | 6317.31 | 0.36% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 432398 | 12813.81 | 0.48% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 64515 | 2812.24 | 0.69% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 49110 | 3472.64 | 1.18% | | 603708 | 家家悦 | 9.54 | 27.72 | 0.00 | 0.00% | 34401 | 3278.89 | 0.56% | | 600694 | 大商股份 | 15.07 | 12.66 | -0.02 | -0.13% | 32434 | 4862.97 | 0.86% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 93035 | 6630.17 | 0.55% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 82555 | 5374.81 | 0.65% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 67480 | 3580.48 | 1.39% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.01 | -0.19% | 62734 | 3281.22 | 0.49% | | 605599 | 菜百股份 | 14.72 | 11.46 | -0.03 | -0.20% | 28055 | 4109.92 | 0.36% | | 600859 | 王府井 | 9.70 | -84.82 | -0.02 | -0.21% | 65641 | 6374.24 | 0.58% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 77864 | 2682.88 | 0.97% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 687992 | 22463.86 | 4.44% | | 301381 | 赛维时代 | 25.54 | 32.87 | -0.11 | -0.43% | 76355 | 19192.61 | 2.02% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 79327 | 13046.43 | 0.28% | | 000963 | 华东医药 | 26.85 | 13.70 | -0.20 | -0.74% | 99053 | 26673.33 | 0.57% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 60838 | 3923.96 | 0.94% | | 601366 | 利群股份 | 3.71 | -6.86 | -0.03 | -0.80% | 352716 | 13132.18 | 3.68% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 200912 | 9718.48 | 1.76% | | 600729 | 重百集团 | 19.18 | 12.68 | -0.16 | -0.83% | 26773 | 5128.16 | 1.39% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 93197 | 3280.26 | 0.65% | | 600827 | 百联股份 | 7.83 | 11.27 | -0.07 | -0.89% | 97303 | 7634.81 | 0.61% | | 301376 | 致欧科技 | 21.29 | 19.50 | -0.20 | -0.93% | 26219 | 5543.55 | 1.35% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.14 | -1.08% | 74906 | 9632.86 | 1.88% | | 603883 | 老百姓 | 14.22 | 23.15 | -0.16 | -1.11% | 105270 | 14978.71 | 1.39% | | 603233 | 大参林 | 20.30 | 16.81 | -0.24 | -1.17% | 120018 | 24361.09 | 1.02% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.09 | -1.25% | 108998 | 7771.29 | 1.48% | | 600697 | 欧亚集团 | 11.77 | -36.63 | -0.28 | -2.32% | 176492 | 20797.61 | 11.36% | | 300972 | 万辰集团 | 130.74 | 11.15 | -3.88 | -2.88% | 24337 | 32100.4 | 1.34% | | 603939 | 益丰药房 | 24.51 | 16.45 | -0.81 | -3.20% | 192206 | 47642.12 | 1.59% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 632846 | 32012.84 | 5.51% |
|