中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣达生物(603079)食品制造业上涨家数:27下跌家数:46平均涨幅:+0.14%平均换手:0.98%总成交额:39.08亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%23945234511.768.47%
605179一鸣食品22.41232.90+0.83+3.85%14838633503.353.70%
001219青岛食品24.7540.05+0.69+2.87%20851351082.7710.96%
002820桂发祥9.59-64.07+0.25+2.68%581615561.082.90%
002329皇氏集团3.84-6.17+0.10+2.67%2278698766.713.50%
603886元祖股份13.3634.96+0.31+2.38%241483240.231.01%
001215千味央厨31.4950.50+0.71+2.31%58041826.780.60%
920726朱老六16.3335.89+0.29+1.81%130742127.8232.34%
000716黑芝麻5.33301.17+0.09+1.72%1708379064.462.31%
920196南方乳业17.6715.72+0.29+1.67%239414225.049.72%
002910庄园牧场8.55-31.21+0.13+1.54%164861410.930.96%
603696安记食品13.22149.16+0.19+1.46%689119110.972.93%
002597金禾实业21.2838.53+0.28+1.33%182563887.160.32%
300858科拓生物13.1263.97+0.17+1.31%4002524.90.20%
603020爱普股份10.1552.27+0.13+1.30%117721191.250.31%
002732燕塘乳业13.0676.56+0.13+1.01%88491160.460.56%
920429康比特9.0922.91+0.09+1.00%2346212.78640.21%
300898熊猫乳品19.1725.46+0.18+0.95%125862432.221.10%
605300佳禾食品9.19106.08+0.08+0.88%6258576.580.14%
688089ST嘉必优7.83-5.80+0.06+0.77%3052.07239.05880.18%
603102百合股份32.6418.43+0.22+0.68%1586518.340.25%
920970大禹生物5.83-11.39+0.03+0.52%4272249.13490.61%
002481双塔食品4.38139.98+0.02+0.46%523892290.10.47%
603079圣达生物11.3263.05+0.05+0.44%8505966.90.45%
603739蔚蓝生物11.7541.91+0.04+0.34%119551410.610.47%
002661克明食品6.86-19.75+0.02+0.29%12463856.860.40%
300146汤臣倍健10.3525.46+0.02+0.19%268802774.970.24%
002495佳隆股份2.11119.330.000.00%678991445.10.98%
002570贝因美4.2345.100.000.00%305961297.480.28%
002650ST加加5.92-70.520.000.00%3569210.710.03%
002719ST麦趣5.51-8.170.000.00%5434300.310.34%
603027千禾味业7.0728.160.000.00%567474001.830.43%
603043广州酒家15.3717.700.000.00%139682142.850.25%
600186莲花控股8.7640.56-0.01-0.11%29838326510.071.67%
920422润普食品8.5327.63-0.01-0.12%113797.13430.17%
920273一致魔芋15.7835.89-0.02-0.13%2451388.5550.36%
301206三元生物22.0357.40-0.03-0.14%3526781.270.27%
603317天味食品13.8419.25-0.02-0.14%296294076.990.28%
300973立高食品23.7319.57-0.04-0.17%3792904.440.32%
600866星湖科技4.18353.04-0.01-0.24%370491549.530.22%
600381*ST春天4.17-26.25-0.01-0.24%16498692.050.28%
603866桃李面包4.1635.07-0.01-0.24%329791375.790.21%
603235天新药业24.2619.26-0.06-0.25%1911466.530.04%
002956西麦食品20.0023.48-0.05-0.25%152933050.660.49%
600597光明乳业6.87-125.26-0.02-0.29%260601792.080.19%
600784鲁银投资5.8431.69-0.02-0.34%11145654.260.16%
605338巴比食品20.5017.33-0.08-0.39%183123763.120.76%
301156美农生物10.1944.87-0.04-0.39%121751251.691.03%
600073光明肉业5.01-17.54-0.02-0.40%240021207.460.26%
300791仙乐健康16.7448.62-0.07-0.42%4651780.590.18%
002847盐津铺子40.0414.97-0.17-0.42%52572106.880.22%
603288海天味业35.0928.90-0.17-0.48%3966813908.750.07%
600887伊利股份30.9719.70-0.17-0.55%10761733327.150.17%
603299苏盐井神8.8029.25-0.05-0.56%9870871.720.10%
603755日辰股份27.7441.71-0.16-0.57%3272911.090.33%
603262技源集团15.1952.53-0.09-0.59%6293959.510.60%
600299安迪苏8.3814.10-0.05-0.59%690425788.570.22%
300908仲景食品18.1118.28-0.11-0.60%100091817.330.56%
300765石药创新34.3948.66-0.23-0.66%3261711310.170.23%
002507涪陵榨菜11.6618.98-0.08-0.68%228162662.210.20%
603237五芳斋13.8721.31-0.11-0.79%3948550.360.21%
605016百龙创园19.3920.52-0.17-0.87%5104993.230.12%
603170宝立食品13.1618.77-0.12-0.90%5191684.820.13%
603697有友食品9.7521.10-0.09-0.91%133501304.80.31%
600429三元股份4.29-23.27-0.04-0.92%331111428.80.22%
300915海融科技23.69-1562.79-0.24-1.00%2519600.080.44%
600305恒顺醋业6.8649.99-0.07-1.01%256661768.70.23%
600929雪天盐业4.83338.46-0.05-1.02%530162567.950.32%
600873梅花生物6.9820.22-0.08-1.13%733625139.710.26%
002946新乳业17.1318.12-0.20-1.15%197113388.470.23%
002216三全食品11.5818.10-0.14-1.19%145281689.260.23%
600298安琪酵母37.5620.38-0.46-1.21%182286842.8710.21%
002053云南能投8.6433.74-0.11-1.26%130411136.320.14%
002626金达威17.1945.03-0.23-1.32%258464485.790.42%
605339南侨食品14.53-258.46-0.25-1.69%502047323.471.18%
300829金丹科技24.5983.41-0.52-2.07%5659314064.493.28%
600882妙可蓝多19.8365.33-0.42-2.07%171523421.380.34%
600419天润乳业9.8323.44-0.21-2.09%306893020.40.97%
600872中炬高新19.5419.62-0.60-2.98%7258914293.490.94%

转至圣达生物（603079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。