|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香飘飘(603711)酒、饮料和精制茶制造业上涨家数:24下跌家数:22平均涨幅:+0.25%平均换手:0.22%总成交额:13.08亿元 更新时间：2026-11-10 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 6.11 | -17.72 | +0.17 | +2.86% | 19888 | 1204.86 | 0.33% | | 601579 | 会稽山 | 23.14 | 40.88 | +0.60 | +2.66% | 44109 | 10176.38 | 0.92% | | 600189 | 泉阳泉 | 8.77 | 168.29 | +0.21 | +2.45% | 74505 | 6422.7 | 1.04% | | 603156 | 养元饮品 | 32.65 | 32.50 | +0.72 | +2.25% | 8159 | 2663.47 | 0.06% | | 603711 | 香飘飘 | 10.96 | 23.05 | +0.18 | +1.67% | 2013 | 219.18 | 0.05% | | 603779 | 威龙股份 | 6.66 | -34.11 | +0.09 | +1.37% | 6915 | 460.58 | 0.21% | | 600059 | 古越龙山 | 8.39 | 39.59 | +0.07 | +0.84% | 26165 | 2188.35 | 0.29% | | 000995 | 皇台酒业 | 16.84 | 889.39 | +0.14 | +0.84% | 70622 | 11562.78 | 3.98% | | 600962 | 国投中鲁 | 22.04 | 243.98 | +0.18 | +0.82% | 1173 | 258.84 | 0.04% | | 000929 | 兰州黄河 | 7.48 | -10.16 | +0.06 | +0.81% | 2385 | 179.11 | 0.13% | | 920023 | *ST田野 | 1.30 | -23.51 | +0.01 | +0.78% | 566 | 7.3557 | 0.02% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 7756 | 316.31 | 0.12% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 673 | 28.18 | 0.01% | | 300997 | 欢乐家 | 16.76 | 88.09 | +0.12 | +0.72% | 10709 | 1782.29 | 0.27% | | 603919 | 金徽酒 | 16.90 | 41.01 | +0.12 | +0.72% | 7466 | 1253.94 | 0.15% | | 605337 | 李子园 | 9.04 | 23.62 | +0.06 | +0.67% | 3240 | 291.2 | 0.08% | | 605198 | 安德利 | 54.50 | 81.63 | +0.32 | +0.59% | 847 | 463.32 | 0.03% | | 600199 | 金种子酒 | 7.65 | -25.59 | +0.04 | +0.53% | 34092 | 2579.48 | 0.52% | | 000860 | 顺鑫农业 | 12.14 | -21.24 | +0.06 | +0.50% | 18936 | 2285.21 | 0.26% | | 001338 | 永顺泰 | 8.32 | 103.38 | +0.03 | +0.36% | 2858 | 237.95 | 0.06% | | 600573 | 惠泉啤酒 | 12.52 | 32.12 | +0.04 | +0.32% | 4967 | 621.16 | 0.20% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 728 | 26.84 | 0.02% | | 000799 | 酒鬼酒 | 34.86 | -601.03 | +0.08 | +0.23% | 3843 | 1335.45 | 0.12% | | 600702 | 舍得酒业 | 33.20 | -202.92 | +0.02 | +0.06% | 4411 | 1458.11 | 0.13% | | 600300 | 维维股份 | 3.04 | 14.57 | 0.00 | 0.00% | 26183 | 794.83 | 0.16% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 34 | 0.86 | 0.00% | | 002646 | 天佑德酒 | 7.02 | -59.44 | 0.00 | 0.00% | 11000 | 766.55 | 0.23% | | 603369 | 今世缘 | 34.27 | 16.70 | -0.02 | -0.06% | 8341 | 2838.4 | 0.07% | | 600559 | 老白干酒 | 11.86 | 30.31 | -0.01 | -0.08% | 5662 | 669.97 | 0.06% | | 600197 | 伊力特 | 9.40 | 32.81 | -0.01 | -0.11% | 3061 | 287.56 | 0.06% | | 000596 | 古井贡酒 | 105.10 | 30.05 | -0.18 | -0.17% | 4084 | 4256.87 | 0.10% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.01 | -0.25% | 2301 | 90.8 | 0.07% | | 600519 | 贵州茅台 | 1440.07 | 21.91 | -4.92 | -0.34% | 1992 | 28616.34 | 0.02% | | 000869 | 张裕A | 17.29 | 315.98 | -0.06 | -0.35% | 3104 | 535.88 | 0.07% | | 600132 | 重庆啤酒 | 38.72 | 16.89 | -0.14 | -0.36% | 2288 | 885.14 | 0.05% | | 600779 | 水井坊 | 28.16 | 46.67 | -0.11 | -0.39% | 2867 | 802.94 | 0.06% | | 002304 | 洋河股份 | 37.25 | 907.13 | -0.16 | -0.43% | 6261 | 2327.72 | 0.04% | | 603589 | 口子窖 | 18.26 | 34.62 | -0.08 | -0.44% | 7671 | 1397.26 | 0.13% | | 000858 | 五粮液 | 74.36 | 23.68 | -0.38 | -0.51% | 15766 | 11715.26 | 0.04% | | 605499 | 东鹏饮料 | 111.31 | 17.03 | -0.58 | -0.52% | 2199 | 2439.9 | 0.03% | | 603198 | 迎驾贡酒 | 44.70 | 17.45 | -0.24 | -0.53% | 9975 | 4407.91 | 0.12% | | 000752 | *ST西发 | 8.12 | 61.47 | -0.05 | -0.61% | 1840 | 150.22 | 0.07% | | 000568 | 泸州老窖 | 79.67 | 20.43 | -0.51 | -0.64% | 9491 | 7520.02 | 0.06% | | 600600 | 青岛啤酒 | 52.10 | 16.27 | -0.43 | -0.82% | 4060 | 2116.98 | 0.06% | | 000848 | 承德露露 | 7.85 | 12.92 | -0.07 | -0.88% | 7550 | 593.85 | 0.07% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.08 | -0.95% | 5991 | 502.82 | 0.03% | | 600809 | 山西汾酒 | 129.35 | 17.19 | -1.25 | -0.96% | 4646 | 5979.47 | 0.04% | | 002568 | 百润股份 | 17.14 | 23.79 | -0.17 | -0.98% | 9672 | 1662.12 | 0.13% | | 000729 | 燕京啤酒 | 11.09 | 15.30 | -0.11 | -0.98% | 12788 | 1420.94 | 0.05% |
|