中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华脉科技(603042)计算机、通信和其他电子设备制造业上涨家数:645下跌家数:26平均涨幅:+2.10%平均换手:0.40%总成交额:512.70亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光333.1243.28+30.32+10.01%461115288.181.64%
300053航宇微12.05-25.72+0.96+8.66%11751114350.41.77%
920157宇特光电47.0145.58+3.38+7.75%71443372.0445.57%
300548长芯博创115.5550.27+8.00+7.44%2574829485.080.87%
688210统联精密25.85-37.46+1.75+7.26%9204.342354.8440.57%
300502新易盛188.4018.03+12.40+7.05%147458278352.81.18%
688025杰普特293.0055.37+19.09+6.97%6625.0719547.830.70%
301086鸿富瀚117.8777.30+7.61+6.90%53806334.340.77%
301413安培龙79.84399.91+5.01+6.70%1515911873.561.98%
300115长盈精密31.59677.92+1.95+6.58%10549032999.290.78%
603660苏州科达9.85-11.08+0.59+6.37%12428512138.552.17%
301488豪恩汽电92.67188.64+5.47+6.27%39933647.130.95%
688418震有科技26.08-28.08+1.53+6.23%9754.0682544.7550.51%
300308中际旭创480.1621.83+28.13+6.22%73614353812.90.66%
600776东方通信12.9863.79+0.76+6.22%20876626490.882.18%
605258协和电子38.1642.03+2.20+6.12%154215838.671.75%
688668鼎通科技105.3050.63+5.80+5.83%13302.3414015.460.96%
688313仕佳光子90.8962.41+4.98+5.80%29742.7627113.080.66%
002463沪电股份81.4823.36+4.38+5.68%129551106134.60.67%
688655迅捷兴42.1978.97+2.25+5.63%20937.998884.3831.57%
300331苏大维格33.71436.61+1.70+5.31%164025448.210.74%
688582芯动联科35.00141.59+1.76+5.29%10951.53802.0450.27%
300394天孚通信129.3053.52+6.48+5.28%7014991232.150.64%
301002崧盛股份31.16115.45+1.55+5.23%114443521.811.30%
300620光库科技184.04130.26+9.11+5.21%1601229441.80.65%
603083剑桥科技108.6054.91+5.28+5.11%3965043119.441.44%
688143长盈通119.59990.41+5.73+5.03%20262.9824562.321.64%
300811铂科新材62.3847.12+2.98+5.02%1834011538.550.55%
603528多伦科技7.16-134.32+0.34+4.99%712375011.91.01%
688498源杰科技677.0076.01+31.55+4.89%10957.0374915.960.89%
301319唯特偶58.70112.51+2.72+4.86%136258025.2710.99%
300570太辰光107.1072.90+4.95+4.85%2534227444.321.33%
300787海能实业11.06-58.15+0.51+4.83%8942991.20.45%
688311盟升电子24.77-91.10+1.12+4.74%5243.281283.6040.30%
301314科瑞思44.25146.24+2.00+4.73%37951680.941.27%
688008澜起科技156.7149.80+7.04+4.70%31420.8349339.910.27%
603920世运电路35.1566.83+1.57+4.68%7510826317.71.04%
300814中富电路98.94158.57+4.34+4.59%77677766.670.41%
300857协创数据156.0121.63+6.80+4.56%2674342234.040.55%
300408三环集团78.1734.49+3.35+4.48%6968854748.080.37%
688766普冉股份238.6320.83+10.20+4.47%14634.9535122.620.98%
002655共达电声27.44474.15+1.17+4.45%204885627.170.56%
301205联特科技149.40469.63+6.35+4.44%962514497.481.15%
600183生益科技73.7723.52+3.09+4.37%138436102794.90.57%
688205德科立97.06157.75+4.06+4.37%8253.88034.2020.52%
688138清溢光电29.5245.74+1.23+4.35%12809.683786.8010.41%
002384东山精密84.9830.33+3.49+4.28%209342179294.91.51%
688195腾景科技99.48175.04+4.05+4.24%8529.718508.2830.47%
603228景旺电子60.0033.98+2.41+4.18%7460745099.530.76%
001389广合科技90.4124.01+3.61+4.16%1443813187.990.95%
002376新北洋7.3263.19+0.29+4.13%1335079700.5511.70%
002156通富微电44.9820.97+1.77+4.10%15944472961.111.05%
688783西安奕材15.66-2184.71+0.61+4.05%106002.916554.030.34%
300790宇瞳光学16.7234.05+0.65+4.04%298874980.350.65%
300177中海达6.22-17.21+0.24+4.01%443182740.620.73%
688183生益电子65.3324.76+2.52+4.01%18705.8512303.90.22%
688167炬光科技143.29-210.26+5.39+3.91%6474.869335.7620.49%
002792通宇通讯28.48-12948.13+1.07+3.90%4005611321.71.18%
688132邦彦技术12.57-6.50+0.47+3.88%2120.02265.67990.14%
301536星宸科技90.0622.78+3.34+3.85%1418412713.810.75%
688061灿瑞科技42.68-121.45+1.58+3.84%1779.9760.10470.15%
601138工业富联44.2016.50+1.63+3.83%17523477435.70.09%
301511德福科技54.9367.46+2.02+3.82%3761120878.390.94%
301183东田微148.8865.95+5.46+3.81%63969573.91.09%
603773沃格光电58.38-47.07+2.14+3.81%3763722355.751.68%
688548广钢气体27.0671.70+0.99+3.80%25300.446787.0160.19%
301280珠城科技35.0028.08+1.28+3.80%2796973.950.28%
605118力鼎光电36.0149.67+1.31+3.78%80012845.70.20%
688601力芯微43.55-4024.20+1.58+3.76%3195.541397.2010.24%
300870欧陆通102.86608.10+3.71+3.74%55895764.860.37%
688172燕东微33.03-42.89+1.19+3.74%13964.534616.1750.12%
002916深南电路211.0228.30+7.52+3.70%1676435788.470.25%
688662富信科技67.76139.34+2.41+3.69%10861.037409.0180.95%
002829星网宇达15.53-22.13+0.55+3.67%81361253.970.54%
301666大普微296.5051.67+10.50+3.67%515115329.061.48%
002938鹏鼎控股49.8230.56+1.75+3.64%4177420985.060.18%
688519南亚新材170.3526.49+5.90+3.59%8741.4115076.630.37%
688322奥比中光116.01510.84+4.01+3.58%14466.6616744.420.45%
600353旭光电子19.4595.13+0.67+3.57%288345601.690.35%
603986兆易创新246.9014.94+8.49+3.56%43457107502.90.65%
300223君正股份106.9020.12+3.67+3.56%6185066645.441.46%
603738泰晶科技25.5279.99+0.87+3.53%208895357.930.54%
000823超声电子18.4927.76+0.63+3.53%38340372669.316.44%
603124江南新材81.9937.97+2.79+3.52%50914203.440.66%
002281光迅科技96.6352.90+3.28+3.51%3423833390.830.44%
688525佰维存储129.806.44+4.39+3.50%22012.7628702.390.46%
603115海星股份45.6251.22+1.54+3.49%76083479.70.31%
688596正帆科技53.9750.91+1.82+3.49%36773.319799.691.16%
920491奥迪威24.0647.02+0.81+3.48%136463253.9061.18%
300843胜蓝股份91.5379.57+3.08+3.48%72246677.940.43%
688079美迪凯11.03-23.78+0.37+3.47%13345.171484.6260.33%
002796世嘉科技19.24-71.32+0.64+3.44%93861799.590.41%
300120经纬辉开8.74-9.93+0.29+3.43%248322155.750.47%
301486致尚科技135.30-1129.14+4.47+3.42%775110532.021.06%
300835龙磁科技113.4494.37+3.74+3.41%29133312.660.35%
688123聚辰股份97.1929.17+3.18+3.38%7675.97525.0940.48%
688489三未信安24.183933.93+0.79+3.38%1865.53449.76220.11%
688458美芯晟33.73-128.85+1.10+3.37%1428.01483.10050.15%
301389隆扬电子37.44117.42+1.22+3.37%66602506.640.23%
688416恒烁股份51.3628.05+1.67+3.36%5592.4092902.4230.52%
300136信维通信49.3069.11+1.60+3.35%14082069237.541.71%
002138顺络电子39.4630.30+1.28+3.35%176816989.490.23%
688347华虹宏力172.40254.41+5.59+3.35%34766.7859544.580.85%
001339智微智能59.5627.15+1.93+3.35%87365218.860.54%
688539高华科技22.24-105.74+0.72+3.35%2242.3498.06350.12%
688141杰华特69.31-33.66+2.24+3.34%16888.1311844.020.37%
301489思泉新材77.83123.92+2.50+3.32%38903044.860.46%
688552航天南湖34.03-1118.49+1.09+3.31%9001.3583053.1960.27%
688288鸿泉技术19.15-1568.82+0.61+3.29%1747.08332.25340.18%
300666江丰电子198.5460.22+6.32+3.29%2534950577.621.14%
301217铜冠铜箔70.75173.28+2.23+3.25%1845713102.850.22%
300802矩子科技19.6856.75+0.62+3.25%3930773.550.19%
300476胜宏科技135.6629.95+4.24+3.23%4722964851.170.55%
300656民德电子21.88-21.25+0.68+3.21%4180910.070.31%
688375国博电子66.34116.49+2.06+3.20%6438.24260.4890.11%
688371菲沃泰16.92-74.56+0.52+3.17%4494.11764.37640.13%
300689澄天伟业41.141110.52+1.26+3.16%27051115.240.27%
600601方正科技9.1830.29+0.28+3.15%28603926379.260.69%
688820盛合晶微83.10198.85+2.52+3.13%8377.686974.8950.45%
688636智明达19.8624.27+0.60+3.12%14591.682894.6190.84%
688182灿勤科技19.5867.22+0.59+3.11%6596.71297.4250.16%
300042朗科科技29.8731.91+0.90+3.11%138874154.740.69%
688286敏芯股份73.07-166.87+2.20+3.10%12388.958897.9091.58%
688515裕太微104.66-85.26+3.15+3.10%2403.312522.4410.48%
001232嘉立创163.7840.74+4.89+3.08%24333973.890.55%
300762上海瀚讯24.80-64.38+0.74+3.08%275186799.720.44%
301123奕东电子44.06-137.52+1.31+3.06%44891989.160.27%
301285鸿日达82.52-176.45+2.43+3.03%16461359.280.13%
301308江波龙222.106.79+6.54+3.03%1247527866.230.44%
688385复旦微电51.3943.98+1.51+3.03%14329.037350.8620.27%
301189奥尼电子52.431147.19+1.54+3.03%85274595.710.54%
688545兴福电子62.45102.25+1.83+3.02%6015.113764.4940.33%
301387光大同创38.93-125.68+1.14+3.02%1256488.530.12%
002436兴森科技27.69106.42+0.81+3.01%10583329535.260.70%
688048长光华芯138.09460.18+3.99+2.98%15304.8521315.910.87%
001229魅视科技30.51145.18+0.88+2.97%2077634.190.28%
300602飞荣达28.5733.41+0.82+2.95%119163411.430.30%
300903科翔股份72.49268.42+2.08+2.95%2750920149.480.78%
300227光韵达7.68-15.18+0.22+2.95%11002846.620.24%
300807天迈科技30.13-63.83+0.86+2.94%1612484.60.29%
300710万隆光电24.20-66.06+0.69+2.93%1773428.310.24%
002885京泉华21.1146.69+0.60+2.93%101612143.310.43%
688110东芯股份53.5724.46+1.52+2.92%19046.0710235.540.29%
603186华正新材152.8023.63+4.29+2.89%2637340748.531.68%
688233神工股份64.20116.79+1.80+2.88%7665.244957.2820.45%
301042安联锐视25.70108.16+0.72+2.88%3837990.90.42%
605058澳弘电子50.0236.82+1.39+2.86%2245411300.281.57%
301251威尔高50.7753.19+1.41+2.86%126416495.130.73%
301567贝隆精密31.47-99.79+0.87+2.84%1393439.380.66%
301626苏州天脉220.25149.73+6.07+2.83%25735709.440.49%
688618三旺通信21.81394.97+0.60+2.83%1592.59348.65420.14%
688175高凌信息27.04-2295.41+0.74+2.81%3427.23925.90480.20%
920821则成电子19.01248.18+0.52+2.81%68831322.5690.94%
688216气派科技27.1189.01+0.74+2.81%2877.62785.21770.27%
688403汇成股份15.03254.82+0.41+2.80%26032.353935.9710.26%
688709成都华微20.91-131.36+0.57+2.80%3479.23728.7190.16%
603175超颖电子87.36-296.03+2.38+2.80%13831205.140.23%
300909汇创达50.71-422.68+1.38+2.80%1338677.060.10%
001309德明利192.596.46+5.22+2.79%1416327373.470.61%
920981晶赛科技24.38142.02+0.66+2.78%1358334.62980.35%
688788科思科技23.65-14.78+0.64+2.78%3120.91738.37940.14%
688720艾森股份46.9494.55+1.27+2.78%3870.491814.6980.50%
301330熵基科技26.2529.35+0.71+2.78%41811093.840.20%
688326经纬恒润60.20-33.21+1.62+2.77%9069.885366.5450.81%
301608博实结52.1028.13+1.40+2.76%1183613.080.20%
688800瑞可达34.6646.14+0.93+2.76%10381.973621.1080.36%
603516淳中科技58.6052.86+1.57+2.75%80254719.870.40%
688260昀冢科技66.52-71.58+1.78+2.75%3868.462585.1920.32%
605358立昂微31.45173.88+0.84+2.74%250427867.280.32%
301318维海德21.3777.97+0.57+2.74%1806383.690.19%
300672国科微132.01155.38+3.51+2.73%837011119.860.40%
001373翔腾新材25.20-32.07+0.67+2.73%2774700.920.66%
300552万集科技19.58-38.22+0.52+2.73%5036983.160.37%
301577美信科技44.64-52.01+1.18+2.72%1365612.430.72%
688081兴图新科22.38-34.54+0.59+2.71%1155.75258.22190.11%
601231环旭电子18.9721.31+0.50+2.71%333136357.570.14%
300936中英科技51.71477.53+1.36+2.70%24431274.010.51%
002484江海股份33.4837.27+0.88+2.70%3102510444.860.38%
002869金溢科技16.01-14.72+0.42+2.69%3843609.990.25%
688511天微电子17.60-376.41+0.46+2.68%2106.87368.64260.16%
688159有方科技26.85102.78+0.70+2.68%2663.49716.29130.29%
300270中威电子8.45-1271.93+0.22+2.67%7085598.550.23%
688401路维光电48.4333.61+1.26+2.67%3494.981697.2290.18%
688261东微半导55.1057.05+1.43+2.66%3479.861932.570.28%
688450光格科技26.26-35.44+0.68+2.66%681.11179.27350.14%
688372伟测科技73.4835.74+1.90+2.65%5663.1394174.0180.33%
688689银河微电34.0937.81+0.88+2.65%4999.111707.3450.34%
688381帝奥微28.3092.08+0.73+2.65%11504.693291.7920.46%
688661和林微纳69.29-747.86+1.78+2.64%2152.831506.1150.14%
300455航天智装17.54-699.52+0.45+2.63%116412040.430.16%
300353东土科技16.0375.58+0.41+2.62%88631418.140.16%
688595芯海科技24.68-30.58+0.63+2.62%2696.2667.25990.19%
000636风华高科32.6153.72+0.83+2.61%6263720504.760.55%
688432有研硅34.59103.73+0.88+2.61%35369.5612284.640.28%
600118中国卫星59.00660.21+1.50+2.61%10400661071.180.88%
301517陕西华达34.66-48.42+0.88+2.61%68272365.480.45%
920526凯华材料19.7090.40+0.50+2.60%3025599.87960.58%
301716鸿富诚392.0571.74+9.95+2.60%20307999.11.63%
002881美格智能43.4160.64+1.10+2.60%75733271.290.41%
600584长电科技53.3842.86+1.35+2.59%8211244071.520.46%
300884狄耐克9.5693.13+0.24+2.58%6002572.10.31%
601869长飞光纤259.4433.19+6.50+2.57%1320634691.370.33%
688352颀中科技14.07-227.48+0.35+2.55%13040.031843.4880.11%
300373扬杰科技75.3026.95+1.87+2.55%102577753.420.19%
688268华特气体103.2371.78+2.56+2.54%3614.063741.3910.28%
000021深科技26.6834.45+0.66+2.54%357889550.190.23%
688387信科移动11.73-150.79+0.29+2.53%60149.257053.750.18%
688282理工导航46.17-87.01+1.14+2.53%616.5284.00960.07%
301275汉朔科技43.3429.54+1.07+2.53%61552652.550.20%
688007光峰科技9.73-17.24+0.24+2.53%10416.081015.1630.23%
002859洁美科技41.0169.63+1.01+2.52%97023991.890.23%
603375盛景微44.00-611.28+1.08+2.52%34121502.860.53%
300698万马科技20.40240.21+0.50+2.51%1764358.540.14%
688809强一股份240.3384.22+5.89+2.51%3302.667975.7930.91%
688693锴威特52.40-39.48+1.28+2.50%1161.93612.71180.30%
301132满坤科技55.4743.25+1.35+2.49%3415919592.843.61%
300296利亚德5.76101.81+0.14+2.49%1611259238.90.70%
688380中微半导29.8040.60+0.72+2.48%5945.6191781.0860.15%
300939秋田微61.29128.64+1.48+2.47%29021790.410.24%
300709精研科技40.61209.37+0.98+2.47%115564676.220.77%
003031中瓷电子86.2052.77+2.08+2.47%52714564.060.12%
688635长进光子179.94219.62+4.34+2.47%1669.83020.8770.94%
600151航天机电8.72-46.99+0.21+2.47%1476812780.10%
688080映翰通31.6924.96+0.76+2.46%970.71308.38150.13%
300679电连技术35.4469.22+0.84+2.43%79372818.280.22%
688388嘉元科技21.5724.61+0.51+2.42%16783.923631.310.25%
600330天通股份16.95-38.37+0.40+2.42%6234710622.070.51%
603023威帝股份3.40-79.75+0.08+2.41%8458286.490.15%
300319麦捷科技14.4535.57+0.34+2.41%491707144.820.58%
300516久之洋32.87-3423.69+0.77+2.40%120813943.20.48%
688535华海诚科74.91130.09+1.75+2.39%6453.6194860.2130.48%
688665四方光电40.7529.96+0.95+2.39%669.19273.43660.07%
688533上声电子20.1828.88+0.47+2.38%1253.31251.86890.08%
301479弘景光电45.2039.07+1.05+2.38%38951759.040.55%
000988华工科技66.2036.66+1.53+2.37%3079920467.50.31%
688790昂瑞微72.67-66.53+1.67+2.35%672.81491.06740.34%
688503聚和材料50.0562.74+1.15+2.35%7755.543880.2330.32%
002636金安国纪67.5823.98+1.55+2.35%7393750292.311.02%
688603天承科技68.7271.66+1.57+2.34%4401.873062.2060.35%
301041金百泽28.1256.51+0.64+2.33%101252891.271.28%
300928华安鑫创20.72-12.51+0.47+2.32%985204.470.18%
688234天岳先进80.47-214.01+1.82+2.31%7425.615982.2630.17%
688146中船特气145.41101.15+3.28+2.31%8366.6312241.220.16%
688620安凯微12.43518.30+0.28+2.30%9996.0191244.680.26%
301328维峰电子42.6459.15+0.96+2.30%23991031.380.21%
605218伟时电子12.01-46.93+0.27+2.30%3418409.240.14%
688153唯捷创芯22.25-89.22+0.50+2.30%1825.01406.70.04%
603936博敏电子12.94-277.81+0.29+2.29%368924801.480.59%
301628强达电路81.2141.49+1.81+2.28%25952124.070.89%
002465海格通信10.32-34.82+0.23+2.28%510015247.060.21%
002289宇顺电子32.4031.36+0.72+2.27%2777904.140.10%
920139华岭股份13.95-112.72+0.31+2.27%4529635.60280.17%
300991创益通19.85-83.37+0.44+2.27%1776354.690.17%
300213佳讯飞鸿7.23-31.40+0.16+2.26%196331408.060.36%
002947恒铭达48.5826.21+1.07+2.25%28801400.980.15%
603341龙旗科技38.6840.26+0.85+2.25%115884476.880.43%
688362甬矽电子41.14381.25+0.90+2.24%10868.034496.7020.24%
688220翱捷科技107.43152.01+2.35+2.24%8373.39003.870.20%
300842帝科股份48.19-26.82+1.05+2.23%48642334.680.37%
301135瑞德智能17.04205.73+0.37+2.22%1840313.840.18%
002937兴瑞科技19.8649.71+0.43+2.21%2791553.890.09%
301678新恒汇43.07113.65+0.93+2.21%2153931.830.15%
002660茂硕电源6.97-12.50+0.15+2.20%3182221.630.09%
603002宏昌电子13.5457.60+0.29+2.19%485676616.540.43%
300623捷捷微电26.6231.07+0.57+2.19%153804107.840.20%
301045天禄科技43.50211.44+0.93+2.18%2260988.030.25%
300964本川智能54.8556.42+1.17+2.18%58443225.330.68%
603933睿能科技17.4842.05+0.37+2.16%70211229.640.34%
300220金运激光9.46-197.44+0.20+2.16%3982376.820.26%
002993奥海科技27.0985.45+0.57+2.15%1885510.990.08%
301622英思特33.32-131.89+0.70+2.15%1318437.840.20%
688609九联科技7.65-85.64+0.16+2.14%8933.43684.75710.17%
002552宝鼎科技33.0029.82+0.69+2.14%196686546.130.53%
688711宏微科技20.10286.41+0.42+2.13%6647.3891343.420.31%
605111新洁能39.7737.87+0.83+2.13%219338749.210.53%
300458全志科技27.3542.28+0.57+2.13%327678952.680.40%
688776国光电气45.14-32.24+0.94+2.13%1418.07636.40130.13%
688103国力电子66.8083.45+1.39+2.13%1481.1996.87260.16%
688721龙图光罩31.77183.56+0.66+2.12%1141.12363.35910.21%
301630同宇新材155.3335.88+3.22+2.12%26224109.851.60%
688591泰凌微29.9262.85+0.62+2.12%4627.841387.4440.24%
000547航天发展13.05-18.10+0.27+2.11%9777112720.420.62%
688549中巨芯16.98-1408.78+0.35+2.10%29147.024969.8760.20%
300701森霸传感8.7641.66+0.18+2.10%4886428.270.19%
003019宸展光电25.8624.38+0.53+2.09%2774717.230.16%
688019安集科技211.3331.15+4.33+2.09%5476.6711646.620.24%
688020方邦股份74.71-58.40+1.53+2.09%3954.352993.660.48%
002902铭普光磁19.56-42.49+0.40+2.09%83291632.610.45%
003040楚天龙12.77-147.59+0.26+2.08%90521150.960.20%
300456赛微电子25.6410.70+0.52+2.07%197945096.820.33%
920357雅葆轩13.8121.33+0.28+2.07%813112.08980.13%
603633徕木股份6.42-11.13+0.13+2.07%235881525.30.55%
603236移远通信80.6424.91+1.63+2.06%2040916456.230.50%
688530欧莱新材45.0299.63+0.91+2.06%8465.5593859.3071.21%
301458钧崴电子30.7357.02+0.62+2.06%35621098.650.30%
300940南极光11.40-166.58+0.23+2.06%2571294.030.16%
002848高斯贝尔13.39-40.20+0.27+2.06%4028539.680.24%
002782可立克12.4331.98+0.25+2.05%7496931.410.15%
002119康强电子18.9044.45+0.38+2.05%259014911.920.69%
688629华丰科技71.23100.50+1.43+2.05%10382.177444.3730.23%
301051信濠光电14.05-10.85+0.28+2.03%4617648.160.20%
300916朗特智能28.64110.27+0.57+2.03%2451701.430.24%
003028振邦智能24.72100.77+0.49+2.02%4011996.970.57%
603890春秋电子12.1155.68+0.24+2.02%128221558.330.25%
301600慧翰股份72.8570.76+1.44+2.02%586426.490.18%
002161远望谷5.06-14.12+0.10+2.02%8031405.160.11%
300128锦富技术4.05-16.01+0.08+2.02%12833519.970.10%
920161龙辰科技16.2335.49+0.32+2.01%619100.50240.08%
600552凯盛科技12.7092.86+0.25+2.01%266623389.130.28%
688272富吉瑞23.37-18.79+0.46+2.01%1336.55314.38350.18%
000810创维数字11.2638.29+0.22+1.99%307213439.190.27%
002729好利科技12.8260.13+0.25+1.99%3649467.870.21%
003026中晶科技26.7060.77+0.52+1.99%141773792.770.98%
688797臻宝科技201.50125.42+3.92+1.98%3234.836576.8011.11%
688512慧智微11.85-19.38+0.23+1.98%11940.911425.0190.36%
920971天马新材22.1946.81+0.43+1.98%1742390.01510.20%
300965恒宇信通38.19-736.39+0.74+1.98%513195.670.09%
300615欣天科技10.86-37.92+0.21+1.97%6050660.890.40%
301566达利凯普20.2137.16+0.39+1.97%76721559.380.36%
301067显盈科技24.48-25.94+0.47+1.96%1135278.980.17%
002185华天科技14.6441.38+0.28+1.95%18186126777.180.55%
920012创达新材44.5230.45+0.85+1.95%262116.93040.14%
002036联创电子5.26-3.14+0.10+1.94%17143900.920.16%
301611珂玛科技67.89151.03+1.29+1.94%78265330.820.53%
300661圣邦股份82.8060.42+1.57+1.93%110649196.970.18%
688181八亿时空31.1341.40+0.59+1.93%3016.2944.83240.23%
300078思创智联2.64-29.57+0.05+1.93%22713598.790.20%
688150莱特光电30.1157.76+0.57+1.93%5444.931648.4290.14%
688209英集芯25.9842.46+0.49+1.92%8856.622302.5870.20%
300077国民技术15.92-330.28+0.30+1.92%206923305.870.36%
002413雷科防务7.44-234.26+0.14+1.92%4068030220.31%
600460士兰微23.9968.45+0.45+1.91%408849830.60.25%
002977*ST天箭17.69-10.86+0.33+1.90%50989.810.08%
002213大为股份21.45815.14+0.40+1.90%64881395.230.31%
300565科信技术8.63-83.26+0.16+1.89%6333548.380.28%
688307中润光学31.8546.22+0.59+1.89%2061.32660.40770.16%
002134天津普林17.3144.97+0.32+1.88%135522363.690.55%
688522纳睿雷达18.4562.50+0.34+1.88%2193.6403.8130.13%
002429兆驰股份6.5227.66+0.12+1.87%325622126.090.07%
688107安路科技25.56-59.56+0.47+1.87%3812.23979.98370.10%
688270ST臻镭57.78117.16+1.06+1.87%10330.196000.1940.34%
300232洲明科技4.92-130.86+0.09+1.86%7798382.040.09%
603005晶方科技21.8747.65+0.40+1.86%188924138.430.29%
301379天山电子15.3144.41+0.28+1.86%4344666.240.20%
301050雷电微力25.70-57.12+0.47+1.86%44401141.610.18%
920267鑫汇科14.81-43.54+0.27+1.86%42062.05460.15%
603042华脉科技12.075071.96+0.22+1.86%93651136.920.45%
300389艾比森12.0814.01+0.22+1.85%4881588.130.18%
300065海兰信13.73713.72+0.25+1.85%275443787.460.42%
688584上海合晶19.79190.69+0.36+1.85%5277.541048.5740.15%
002888惠威科技15.98114.29+0.29+1.85%1464233.670.20%
301326捷邦科技74.02-52.13+1.34+1.84%22841702.80.32%
300546雄帝科技15.49473.59+0.28+1.84%2452378.850.18%
300711广哈通信16.0654.16+0.29+1.84%3445552.30.12%
688469芯联集成7.20108.12+0.13+1.84%85266.96151.5980.14%
002049紫光国微52.1036.02+0.94+1.84%173979155.4710.21%
002855捷荣技术10.55-9.58+0.19+1.83%5339563.430.22%
605588冠石科技36.11-20.20+0.65+1.83%673243.560.09%
002222福晶科技47.8758.49+0.86+1.83%21335102740.46%
300543朗科智能7.25-50.85+0.13+1.83%33752440.13%
688135利扬芯片28.54262.63+0.51+1.82%12587.643598.3940.54%
688396华润微49.3758.96+0.88+1.81%10858.945369.5240.08%
300479神思电子13.4944.75+0.24+1.81%1697228.40.09%
688608恒玄科技129.3099.47+2.30+1.81%6901.278863.3870.29%
301191菲菱科思60.8860.85+1.08+1.81%17861092.40.34%
688728格科微14.11312.39+0.25+1.80%8000.8491127.2610.03%
688249晶合集成28.32100.64+0.50+1.80%12296.923491.4660.06%
301150中一科技29.4930.30+0.52+1.79%110283262.410.36%
300211亿通科技6.25-48.67+0.11+1.79%4258266.360.14%
002815崇达技术15.4028.85+0.27+1.78%13661521316.61.76%
000977浪潮信息56.5317.07+0.99+1.78%2969116790.130.20%
301503智迪科技20.0552.53+0.35+1.78%1467296.490.25%
301329信音电子16.6648.00+0.29+1.77%1683280.110.25%
301366一博科技47.7157.92+0.83+1.77%102974974.780.88%
300322硕贝德14.96121.68+0.26+1.77%128051922.070.29%
300346南大光电40.8674.67+0.71+1.77%208698546.090.32%
002017东信和平12.7042.84+0.22+1.76%87371108.030.15%
301157华塑科技59.10114.67+1.02+1.76%208123.210.04%
300162雷曼光电6.38-26.23+0.11+1.75%158991017.060.46%
300351永贵电器12.22-303.51+0.21+1.75%4148507.620.16%
603267鸿远电子37.9343.28+0.65+1.74%28051066.570.12%
001314亿道信息39.3521.60+0.67+1.73%34611363.450.28%
301180万祥科技12.361288.99+0.21+1.73%4453550.470.27%
300323华灿光电7.67-34.51+0.13+1.72%234321807.020.26%
301165锐捷网络73.3074.42+1.24+1.72%1589611740.40.14%
300139晓程科技40.2378.53+0.68+1.72%3914015786.191.68%
600666奥瑞德2.97-54.65+0.05+1.71%29839880.870.12%
300956英力股份9.53-25.80+0.16+1.71%2839271.050.13%
300576容大感光23.4296.48+0.39+1.69%84051974.650.32%
688981中芯国际110.86131.70+1.84+1.69%23010.525527.390.12%
300327中颖电子22.5287.97+0.37+1.67%83541883.870.25%
002189中光学17.05-28.29+0.28+1.67%1424241.290.05%
920641格利尔12.8043.48+0.21+1.67%1819231.90540.31%
002151北斗星通26.83-57.30+0.44+1.67%77892086.510.18%
002313日海智能8.54-20.65+0.14+1.67%10739914.980.29%
603106恒银科技6.74145.75+0.11+1.66%4655312.90.09%
300101振芯科技12.94-105.10+0.21+1.65%6082786.780.11%
603390通达电气9.8624.80+0.16+1.65%3670361.020.10%
920190雷神科技21.0472.23+0.34+1.64%1125237.17160.11%
300726宏达电子40.2336.22+0.65+1.64%74583018.240.35%
000576甘化科工7.4453.84+0.12+1.64%13145975.330.30%
688667菱电电控105.6036.40+1.70+1.64%155.11164.18190.03%
300691联合光电14.34111.20+0.23+1.63%6219893.020.28%
301687新广益38.8950.12+0.62+1.62%1018395.10.33%
920640富士达25.1060.81+0.40+1.62%2342589.87210.13%
301391卡莱特35.17451.91+0.56+1.62%1201423.180.13%
603068博通集成36.4882.38+0.58+1.62%137825032.470.91%
603678火炬电子31.4751.69+0.50+1.61%82092596.420.17%
002388新亚制程6.93-69.56+0.11+1.61%24880317270.24.91%
603019中科曙光80.0239.89+1.27+1.61%2340218726.490.16%
603386骏亚科技14.5495.95+0.23+1.61%150072198.880.46%
002861瀛通通讯12.03-21.00+0.19+1.60%2744330.620.19%
600288大恒科技10.1423.25+0.16+1.60%7383749.020.17%
600707彩虹股份6.98210.35+0.11+1.60%418872936.850.12%
688208道通科技21.6220.09+0.34+1.60%2821.43610.48510.04%
002446盛路通信7.02280.11+0.11+1.59%179671262.30.21%
603803瑞斯康达8.32-144.87+0.13+1.59%6566549.380.15%
300563神宇股份19.8465.27+0.31+1.59%3476693.220.27%
688093世华科技18.5922.09+0.29+1.58%803.25150.04030.03%
688002睿创微纳133.3722.85+2.08+1.58%8409.311256.380.18%
301182凯旺科技47.00-27.77+0.73+1.58%2097992.060.24%
688041海光信息194.90132.08+3.02+1.57%16899.0133123.440.07%
920876慧为智能15.60101.91+0.24+1.56%48776.05960.12%
300782卓胜微54.11-34.96+0.83+1.56%59213217.10.12%
600360华微电子8.5244.50+0.13+1.55%200811716.290.21%
603380易德龙25.0420.87+0.38+1.54%1809455.280.11%
002866传艺科技13.2072.46+0.20+1.54%4606606.210.25%
002402和而泰16.6049.23+0.25+1.53%128862133.380.16%
301282金禄电子33.2032.62+0.50+1.53%222057484.261.26%
002396星网锐捷24.0125.88+0.36+1.52%7734318651.631.02%
002841视源股份42.9911.46+0.64+1.51%464119960.09%
002104恒宝股份9.42-132.57+0.14+1.51%116111093.350.19%
002077大港股份11.44110.98+0.17+1.51%199712292.190.34%
603052可川科技37.70-117.24+0.56+1.51%2473937.420.13%
300752隆利科技10.1281.06+0.15+1.50%3220326.920.14%
688439振华风光35.8097.31+0.53+1.50%1201.41429.04620.06%
600345长江通信40.6210.45+0.60+1.50%200648217.130.95%
300474景嘉微46.95-88.68+0.69+1.49%38681816.820.10%
300088长信科技5.46408.01+0.08+1.49%353431933.350.14%
301348蓝箭电子19.12653.38+0.28+1.49%5141988.20.27%
300852四会富仕52.0331.97+0.76+1.48%136607222.8710.88%
301176逸豪新材38.36208.68+0.56+1.48%77292994.480.47%
300739明阳电路22.7459.89+0.33+1.47%253625828.340.84%
920374云里物里15.8552.41+0.23+1.47%884140.24130.19%
301531春光集团39.3257.03+0.57+1.47%29271157.930.62%
002955鸿合科技27.01-15996.65+0.39+1.47%2273615.380.11%
301631壹连科技51.4725.16+0.74+1.46%1306674.070.30%
301419阿莱德36.88101.49+0.53+1.46%55842087.120.50%
603893瑞芯微215.0957.18+3.09+1.46%1219626321.280.29%
688486龙迅股份41.2046.71+0.59+1.45%2208.93913.33030.12%
600990四创电子16.77-10.57+0.24+1.45%1778297.960.07%
002962五方光电12.6396.19+0.18+1.45%6487819.570.31%
300531优博讯14.7430.14+0.21+1.45%4102604.890.13%
603296华勤技术67.3919.35+0.96+1.45%81405507.070.10%
002813路畅科技26.05-55.71+0.37+1.44%2085540.980.17%
688126沪硅产业21.13-43.52+0.30+1.44%42855.649062.1260.15%
002456欧菲光5.65-32.78+0.08+1.44%266071502.780.08%
002600领益智造12.0443.48+0.17+1.43%611227352.040.08%
600237铜峰电子7.8142.10+0.11+1.43%168881321.830.27%
002897意华股份43.8042.72+0.61+1.41%50772235.480.28%
001399惠科股份16.5835.84+0.23+1.41%79661323.930.19%
002577雷柏科技19.491469.80+0.27+1.40%72631419.080.26%
688593新相微26.161434.62+0.36+1.40%6079.421599.8930.13%
002426胜利精密2.19-8.10+0.03+1.39%36832810.440.12%
920199倍益康24.12-752.84+0.33+1.39%431103.580.11%
603290斯达半导70.97143.43+0.97+1.39%29492097.110.12%
002835同为股份13.1824.62+0.18+1.38%2555336.280.20%
301383天键股份24.96-71.24+0.34+1.38%2832710.810.40%
688047龙芯中科93.30-78.95+1.27+1.38%1882.591759.4720.05%
002519银河电子5.17-115.34+0.07+1.37%14240736.70.13%
300127银河磁体22.2035.15+0.30+1.37%1250277.140.05%
002972科安达11.1535.69+0.15+1.36%2616291.980.19%
300582英飞特9.68-7.36+0.13+1.36%2757266.880.12%
002383合众思壮6.72-20.75+0.09+1.36%6818457.240.09%
300743天地数码12.7719.60+0.17+1.35%821104.80.06%
300735光弘科技15.0376.89+0.20+1.35%4227638.310.06%
000725京东方A4.5230.41+0.06+1.35%66799830260.30.19%
300046台基股份21.8598.49+0.29+1.35%3045667.910.13%
300566激智科技19.6028.56+0.26+1.34%98321930.30.43%
002925盈趣科技18.8826.43+0.25+1.34%2879543.430.04%
002449国星光电6.05-28.00+0.08+1.34%4719285.710.08%
920809安达科技6.0925.91+0.08+1.33%5765351.25670.13%
600877电科芯片10.751036.47+0.14+1.32%8381903.710.07%
002981朝阳科技22.29295.09+0.29+1.32%2745611.970.23%
600498烽火通信29.21166.78+0.38+1.32%11161732638.870.88%
300449汉邦高科6.17-49.34+0.08+1.31%3017186.310.08%
688484南芯科技30.35-314.07+0.39+1.30%3571.781092.5360.08%
603496恒为科技19.47177.05+0.25+1.30%2736532.90.09%
603185弘元绿能14.22-8.73+0.18+1.28%137381935.140.20%
301141中科磁业34.83237.02+0.44+1.28%439152.940.06%
002414高德红外10.3122.59+0.13+1.28%252742599.360.07%
302132中航成飞70.6288.27+0.89+1.28%88046223.170.15%
600100同方股份6.35190.08+0.08+1.28%109846970.03%
300102乾照光电16.74128.97+0.21+1.27%11220118969.571.23%
000970中科三环10.37163.55+0.13+1.27%8914926.250.07%
300638广和通20.9190.66+0.26+1.26%170203545.480.32%
300968格林精密8.85-27.96+0.11+1.26%3802336.890.09%
300079数码视讯4.83162.28+0.06+1.26%16320786.540.13%
000020深华发A11.33125.92+0.14+1.25%5089575.610.28%
002199东晶电子9.73-65.91+0.12+1.25%2373231.690.10%
688707振华新材9.79-12.98+0.12+1.24%2241.04219.31720.04%
688775影石创新108.00234.05+1.32+1.24%8522.589216.2380.33%
300269联建光电4.13-67.78+0.05+1.23%7452308.010.14%
301106骏成科技16.5281.88+0.20+1.23%2444405.770.17%
000938紫光股份24.8923.30+0.30+1.22%8054120163.220.28%
300433蓝思科技29.1659.33+0.35+1.21%7168920871.80.14%
688027国盾量子309.58-2093.68+3.69+1.21%826.51992559.9380.10%
301707展芯股份56.37132.28+0.67+1.20%21531221.560.80%
002766索菱股份4.22-32.85+0.05+1.20%6752284.210.08%
002106莱宝高科9.2948.07+0.11+1.20%6452600.440.09%
301516中远通15.25-93.37+0.18+1.19%3028462.690.43%
600703三安光电9.32-82.70+0.11+1.19%414333872.890.08%
300134大富科技7.64-20.95+0.09+1.19%3364257.370.04%
300951博硕科技48.39-125.63+0.57+1.19%110405445.40.73%
300397天和防务9.34-92.20+0.11+1.19%3748350.010.09%
300627华测导航21.3430.17+0.25+1.19%54761168.580.08%
920036觅睿科技31.6025.18+0.37+1.18%326103.130.25%
300657弘信电子30.0753.95+0.35+1.18%133024017.110.28%
300073当升科技34.4724.29+0.40+1.17%67122312.170.13%
300219鸿利智汇6.0636.83+0.07+1.17%6018364.950.09%
688049炬芯科技48.5036.36+0.56+1.17%6581.333191.8750.37%
920914远航精密15.6332.50+0.18+1.17%43267.48940.04%
920189康美特16.5324.59+0.19+1.16%1910317.50620.23%
000801四川九洲10.4876.66+0.12+1.16%6492680.960.06%
002952亚世光电17.50125.93+0.20+1.16%991173.610.07%
600171上海贝岭20.2266.12+0.23+1.15%74621511.540.11%
002635安洁科技14.0733.01+0.16+1.15%182822570.770.46%
301589诺瓦星云159.1724.31+1.81+1.15%212338.460.06%
002906华阳集团24.6415.47+0.28+1.15%45271116.010.09%
002913奥士康59.0939.08+0.67+1.15%2091512536.990.68%
002137实益达7.0960.44+0.08+1.14%8790624.960.22%
002369卓翼科技5.32-13.49+0.06+1.14%10965584.730.19%
920001纬达光电9.79-33.59+0.11+1.14%33532.77890.04%
300241瑞丰光电5.3733.63+0.06+1.13%7170385.950.12%
000561烽火电子7.22-15.37+0.08+1.12%4151299.630.05%
300414中光防雷9.93159.07+0.11+1.12%3772374.490.12%
000045深纺织A9.0654.50+0.10+1.12%5934540.090.13%
002079苏州固锝8.1888.27+0.09+1.11%246712022.690.27%
002920德赛西威80.1919.13+0.88+1.11%38783102.190.06%
600563法拉电子105.9419.31+1.16+1.11%33333540.830.15%
600435北方导航11.90-237.32+0.13+1.10%103651230.740.07%
688230芯导科技57.3245.64+0.62+1.09%816.69469.36410.07%
002935天奥电子14.84103.31+0.16+1.09%3045453.910.07%
603989艾华集团23.2326.16+0.25+1.09%168063926.240.42%
301152天力锂能20.52-24.65+0.22+1.08%1934396.720.27%
300976达瑞电子51.7231.90+0.55+1.07%52302715.010.43%
603328依顿电子10.3527.41+0.11+1.07%276742887.720.28%
002806华锋股份12.31-51.96+0.13+1.07%2510310.220.15%
002052同洲电子6.66-206.20+0.07+1.06%2043136.180.03%
002045国光电器10.48-19.95+0.11+1.06%778718040.6491.39%
300504天邑股份17.4895.73+0.18+1.04%146572568.420.67%
002130沃尔核材14.5717.00+0.15+1.04%96181402.680.08%
300303聚飞光电5.8437.82+0.06+1.04%13051764.490.10%
002296辉煌科技8.7919.06+0.09+1.03%3475305.140.10%
600130波导股份3.93652.83+0.04+1.03%24581968.850.33%
003015日久光电11.8036.66+0.12+1.03%2632311.20.11%
603072天和磁材28.6035.69+0.29+1.02%1107316.690.09%
002214大立科技16.84-50.88+0.17+1.02%2157363.320.05%
301578辰奕智能25.07296.45+0.25+1.01%2234555.80.74%
300590移为通信9.0837.44+0.09+1.00%5731522.030.16%
000727冠捷科技2.03-11.80+0.02+1.00%552941126.440.12%
300460ST惠伦8.15-16.82+0.08+0.99%1928157.020.07%
600405动力源4.08-10.61+0.04+0.99%6011246.360.10%
603595ST东尼27.56104.99+0.27+0.99%1387380.80.06%
603025大豪科技12.2615.53+0.12+0.99%4209516.40.04%
002845同兴达11.3047.21+0.11+0.98%3334377.070.13%
688538和辉光电2.06-14.26+0.02+0.98%24652.27507.4510.04%
688696极米科技100.9837.81+0.98+0.98%1038.331044.6960.15%
920212智新电子9.47102.47+0.09+0.96%30629.07350.06%
000509华塑控股3.16-120.68+0.03+0.96%10656337.360.10%
000066中国长城11.59218.79+0.11+0.96%423584924.410.13%
002587奥拓电子5.28162.09+0.05+0.96%13800730.040.26%
920976视声智能20.0818.41+0.19+0.96%21443.02520.05%
002180奔图科技15.87-99.62+0.15+0.95%3103492.010.02%
600198大唐电信6.43-54.16+0.06+0.94%4724304.470.04%
600980北矿科技17.2822.26+0.16+0.93%1120193.610.06%
688100威胜信息26.1424.44+0.24+0.93%1527.05398.47380.03%
603160汇顶科技62.6856.45+0.57+0.92%40942559.090.09%
002055ST得润5.54-55.59+0.05+0.91%3383187.480.06%
600888新疆众和8.9314.58+0.08+0.90%125731123.740.08%
002681奋达科技4.52-103.09+0.04+0.89%21319961.870.14%
600363ST联光9.0510.98+0.08+0.89%190891734.290.42%
300647超频三7.98-24.05+0.07+0.88%485073801.121.10%
300390天华新能38.5511.38+0.33+0.86%241469318.230.34%
001388信通电子23.4959.75+0.20+0.86%4494810660.763.59%
300847中船汉光13.5335.75+0.11+0.82%960129.990.03%
002579中京电子12.37-70.55+0.10+0.81%656748213.541.13%
603118共进股份12.3793.66+0.10+0.81%411805127.010.52%
688683莱尔科技23.7277.12+0.19+0.81%1277.53306.54290.08%
300155安居宝3.79-33.93+0.03+0.80%4225160.560.13%
688653康希通信12.64119.94+0.10+0.80%13412.771711.190.42%
300076*ST宁视3.83-19.02+0.03+0.79%151658.040.04%
689009九号公司34.7319.33+0.27+0.78%2125.61738.52680.04%
002217ST合力泰1.311091.48+0.01+0.77%810801064.730.11%
600775南京熊猫9.20125.24+0.07+0.77%8520783.930.13%
002194武汉凡谷9.23-1067.22+0.07+0.76%159951478.840.31%
688475萤石网络29.8530.92+0.22+0.74%2272.62676.55350.03%
000063中兴通讯28.5431.34+0.21+0.74%3931511238.980.10%
920198微创光电6.9741.05+0.05+0.72%55739.10410.08%
920005鼎佳精密25.1136.40+0.18+0.72%907227.72950.24%
688213思特威106.0640.80+0.76+0.72%3022.743212.0780.09%
603293埃泰克30.8329.31+0.21+0.69%427131.650.12%
001308康冠科技22.1430.45+0.15+0.68%287606400.010.55%
000733振华科技35.7824.01+0.24+0.68%45721639.160.08%
688055龙腾光电3.12-30.61+0.02+0.65%5066.9158.83110.02%
300831ST派瑞12.6554.38+0.08+0.64%4876618.430.26%
300581晨曦航空11.16-73.28+0.07+0.63%263302916.860.48%
300045华力创通14.38-84.42+0.09+0.63%553578021.641.06%
688592司南导航19.21768.24+0.12+0.63%1504.76292.48320.27%
603327福蓉科技8.0556.49+0.05+0.63%9754787.540.09%
301491汉桑科技35.4225.99+0.22+0.62%583207.030.15%
920857泓禧科技13.12-14.64+0.08+0.61%36247.52540.05%
002179中航光电34.5530.75+0.21+0.61%96603347.720.05%
002709天赐材料28.0511.81+0.17+0.61%351239865.3510.23%
600203福日电子8.35-80.52+0.05+0.60%5569466.490.09%
600839四川长虹5.10587.92+0.03+0.59%239781225.380.05%
002983芯瑞达22.7543.29+0.13+0.57%1796409.080.14%
002512ST达华3.60-147.43+0.02+0.56%11017399.210.10%
920346威贸电子14.5126.64+0.08+0.55%29442.72010.07%
002236大华股份14.5414.74+0.08+0.55%93551362.530.04%
300393中来股份5.58-4.15+0.03+0.54%586693249.810.62%
600525长园集团4.02-6.28+0.02+0.50%2770111.50.02%
920395朗鸿科技6.2559.95+0.03+0.48%61738.82420.06%
603659璞泰来21.0015.27+0.10+0.48%142192989.380.07%
002415海康威视34.8217.94+0.15+0.43%3143010924.560.03%
600764中国海防17.11-365.71+0.07+0.41%2944503.870.04%
300256星星科技2.54-158.62+0.01+0.40%9993255.320.04%
688184ST帕瓦10.25-3.65+0.04+0.39%166.9117.17630.02%
920008成电光信18.28-1118.68+0.07+0.38%18433.78530.05%
300629新劲刚18.3739.44+0.07+0.38%95931769.550.44%
000050深天马A5.56-9.60+0.02+0.36%12745710.760.05%
600745*ST闻泰11.72-1.42+0.04+0.34%283553331.180.21%
000536华映科技3.06-8.52+0.01+0.33%10714328.720.04%
002387维信诺6.17-2.70+0.02+0.33%9216569.90.07%
920701豪声电子9.58144.82+0.03+0.31%15915.30390.02%
002876三利谱28.0139.83+0.08+0.29%44871265.10.30%
600884杉杉股份10.7917.00+0.03+0.28%213612310.010.12%
002025航天电器54.75107.76+0.15+0.27%138877637.20.31%
301358湖南裕能49.438.57+0.12+0.24%119645922.920.14%
301571国科天成70.5944.58+0.14+0.20%29242069.890.25%
920110雷特科技23.9424.85+0.04+0.17%286.61280.02%
300793佳禾智能13.15-31.90+0.02+0.15%202662678.580.54%
002960青鸟智控8.9433.11+0.01+0.11%9028810.040.09%
002273水晶光电23.6926.71+0.02+0.08%238675710.220.17%
920950迅安科技12.5021.01+0.01+0.08%141.76050.00%
000100TCL科技4.5815.250.000.00%23389810782.140.12%
002528*ST英飞5.87-16.850.000.00%1763103.990.02%
688496*ST清越0.58-0.780.000.00%000.00%
001285瑞立科密29.7719.520.000.00%1231367.090.10%
300555ST路通11.05-24.22-0.01-0.09%13314.670.01%
300747锐科激光43.8383.17-0.08-0.18%175857755.120.34%
002475立讯精密50.6821.64-0.10-0.20%5145126226.070.07%
603712七一二12.25-22.18-0.03-0.24%167062052.690.22%
688035德邦科技59.5058.63-0.15-0.25%7413.064452.9790.52%
301606绿联科技59.2926.14-0.21-0.35%43512581.050.26%
600562国睿科技28.7064.82-0.11-0.38%45691311.030.04%
300708聚灿光电7.5239.47-0.03-0.40%220951674.420.31%
300822贝仕达克10.00-167.41-0.04-0.40%110361102.650.38%
002506协鑫集成2.48-11.78-0.01-0.40%45536311246.940.78%
002351漫步者12.2423.10-0.05-0.41%206582542.250.39%
300205*ST天喻4.38-3.31-0.02-0.45%74632.840.02%
300301ST长方3.41-20.71-0.02-0.58%3239110.680.04%
688036传音控股62.5725.29-0.37-0.59%9375.425847.1780.08%
300628亿联网络39.0016.93-0.24-0.61%390415300.05%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
002992宝明科技31.78-370.68-0.21-0.66%2509801.130.16%
002583海能达8.32-62.40-0.06-0.72%413283444.840.32%
603501豪威集团85.4934.33-0.62-0.72%114279810.50.09%
920183海菲曼27.5017.85-0.20-0.72%22762.9620.20%
301321翰博高新38.30-93.19-0.36-0.93%219308516.931.49%
688011新光光电76.73-125.69-0.85-1.10%2693.412094.9780.27%
300866安克创新108.6122.28-1.21-1.10%17781942.140.06%
600060海信视像26.9413.17-0.34-1.25%48761313.870.04%
300686智动力13.45-28.56-0.18-1.32%200542691.070.77%
002241歌尔股份24.3821.91-0.36-1.46%12224830001.090.39%

转至华脉科技（603042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。