中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华脉科技(603042)江苏省上涨家数:135下跌家数:548平均涨幅:-0.96%平均换手:2.94%总成交额:1317.57亿元
更新时间：2025-08-14 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联5.5829.05+0.51+10.06%49317926725.94.19%
603221爱丽家居13.9327.38+1.27+10.03%194372707.590.80%
002104恒宝股份27.02206.41+2.46+10.02%1546309407972.625.79%
603158腾龙股份10.2321.06+0.93+10.00%60971761848.2912.42%
603955大千生态43.35259.10+3.94+10.00%7177230274.575.29%
605588冠石科技57.34-119.42+5.21+9.99%22509128953.08%
000700模塑科技9.8114.29+0.89+9.98%1591798152575.417.34%
300682朗新集团21.81-103.48+1.87+9.38%489604104776.34.73%
600533栖霞建设3.00-3.46+0.24+8.70%119339135576.4511.37%
300907康平科技35.4439.61+2.79+8.55%8363429406.238.71%
603273天元智能23.39144.41+1.59+7.29%27046462948.9248.25%
603036如通股份19.3238.49+1.28+7.10%12970624371.276.30%
002201九鼎新材8.78154.24+0.54+6.55%56528349505.729.42%
300584海辰药业52.59150.63+2.88+5.79%12160864129.114.81%
603722阿科力46.48-173.29+2.18+4.92%41505192944.34%
688757胜科纳米31.05148.88+1.44+4.86%51170.9215833.7215.71%
601688华泰证券22.1111.95+0.99+4.69%12923932832931.77%
300952恒辉安防30.6043.58+1.27+4.33%8117024735.467.75%
002015协鑫能科12.1235.45+0.49+4.21%66684680283.434.11%
301076新瀚新材51.12146.06+1.92+3.90%231108118586.121.05%
603800洪田股份57.11189.68+2.12+3.86%12665971046.996.09%
300959线上线下48.7887.64+1.76+3.74%3466316849.926.62%
300528幸福蓝海18.04-51.39+0.65+3.74%34495562093.799.26%
600510黑牡丹6.5566.70+0.23+3.64%21577414270.712.09%
603326我乐家居9.6921.69+0.32+3.42%853258224.62.67%
301421波长光电82.50291.96+2.70+3.38%6874957028.2914.85%
688192迪哲医药-U83.56-47.15+2.71+3.35%18329.115100.610.45%
000525红太阳7.0523.04+0.20+2.92%25777317895.882.60%
300782卓胜微79.60270.48+2.24+2.90%1321731054172.95%
603528多伦科技10.091715.84+0.26+2.64%996415.1104736.514.11%
600775南京熊猫12.49-64.05+0.30+2.46%66229880868.189.86%
300819聚杰微纤27.4460.31+0.61+2.27%4436412114.843.29%
688103国力股份66.22166.67+1.46+2.25%15849.410492.61.66%
002304洋河股份70.4224.93+1.54+2.24%6081642752.740.40%
000910大亚圣象7.8941.03+0.17+2.20%877376988.191.60%
603259药明康德100.2521.47+2.13+2.17%494035490764.61.99%
300165ST天瑞4.77-27.59+0.10+2.14%1071565097.422.55%
601700风范股份4.79-349.32+0.10+2.13%21116110152.611.85%
603688石英股份35.9185.36+0.72+2.05%19457070700.323.59%
300651金陵体育21.92139.20+0.42+1.95%9721921364.0111.12%
688448磁谷科技48.5274.90+0.92+1.93%48950.1424441.210.20%
833914远航精密33.6946.90+0.63+1.91%285949721.6222.86%
600400红豆股份2.24-16.58+0.04+1.82%64232514578.362.80%
301155海力风电74.52287.56+1.31+1.79%2747820298.642.23%
688376美埃科技50.8734.44+0.87+1.74%23159.8211801.034.54%
300982苏文电能20.10108.68+0.32+1.62%5647411349.82.91%
002315焦点科技51.1733.37+0.81+1.61%5199426538.812.57%
301137哈焊华通34.01153.39+0.53+1.58%6525521975.896.42%
601199江南水务6.1914.02+0.09+1.48%23516514802.932.51%
605099共创草坪31.6923.31+0.46+1.47%265088353.440.66%
300331苏大维格23.21-105.60+0.33+1.44%23330655562.9211.32%
603155新亚强16.8947.64+0.24+1.44%10764718079.963.41%
600105永鼎股份9.2741.85+0.13+1.42%953376.988022.556.52%
605298必得科技24.1494.04+0.32+1.34%16670540814.379.03%
688516奥特维36.7810.74+0.47+1.29%37662.7913855.141.29%
300753爱朋医疗36.20-556.09+0.46+1.29%15966956887.4918.18%
603299苏盐井神11.1012.33+0.14+1.28%576496409.160.74%
002255海陆重工8.7517.93+0.11+1.27%24239821062.663.80%
603125常青科技19.2640.36+0.24+1.26%11438021884.4811.30%
300623捷捷微电33.0455.78+0.39+1.19%23073676807.63.18%
600276恒瑞医药63.3361.44+0.72+1.15%311891196438.60.49%
603115海星股份16.0423.05+0.18+1.13%598029628.6092.47%
002808*ST恒久5.49-32.00+0.06+1.10%262361434.841.40%
688588凌志软件15.7631.58+0.17+1.09%88557.5413969.012.21%
603035常熟汽饰14.8513.81+0.16+1.09%17038025285.944.48%
688221前沿生物-U19.18-37.85+0.19+1.00%87629.5916689.082.34%
001236弘业期货12.87292.80+0.11+0.86%33372043075.414.40%
002483润邦股份7.0512.69+0.06+0.86%902046351.921.02%
603312西典新能47.1130.45+0.39+0.83%132596263.462.52%
839790联迪信息49.78218.97+0.40+0.81%2819513932.915.19%
603776永安行23.06-73.77+0.18+0.79%4386210036.551.56%
300192科德教育16.9339.16+0.13+0.77%18809632204.615.79%
688266泽璟制药-U113.36-237.04+0.85+0.76%21255.1724209.670.80%
301518长华化学24.8863.61+0.18+0.73%5761814639.610.78%
688488艾迪药业16.77-63.00+0.12+0.72%102059.517102.542.43%
001234泰慕士24.2442.95+0.17+0.71%401399889.884.39%
603486科沃斯90.0452.65+0.63+0.70%3595132259.110.63%
301093华兰股份27.7979.67+0.19+0.69%268907465.8711.71%
603937丽岛新材12.06-52.88+0.08+0.67%24552830020.4311.75%
600486扬农化工65.3021.92+0.43+0.66%112377353.30.28%
688337普源精电39.2984.95+0.25+0.64%49277.2219617.547.26%
688147微导纳米34.7252.11+0.22+0.64%51949.9518119.825.14%
688478晶升股份35.99136.82+0.22+0.62%40459.8314786.913.91%
603369今世缘40.0114.16+0.24+0.60%6906227709.320.55%
601456国联民生11.6866.86+0.07+0.60%42602449631.231.78%
601990南京证券8.5531.03+0.05+0.59%33199928369.260.91%
300029*ST天龙5.40-28.22+0.03+0.56%17096930.30.85%
688503聚和材料51.7328.99+0.28+0.54%42324.2821810.742.34%
688260昀冢科技26.19-16.01+0.14+0.54%26826.217106.8642.24%
600305恒顺醋业7.9568.38+0.04+0.51%909657256.540.82%
600268国电南自10.2426.74+0.05+0.49%29372930072.912.91%
688800瑞可达71.9470.73+0.35+0.49%155960.9115667.47.58%
600584长电科技35.7438.12+0.17+0.48%398693143013.92.23%
002262恩华药业23.7819.88+0.11+0.46%7384317502.260.84%
300725药石科技48.0750.28+0.22+0.46%11162553407.756.52%
605286同力日升41.8325.31+0.19+0.46%164866902.160.98%
603344星德胜27.0926.32+0.12+0.44%5714115619.7710.58%
603283赛腾股份42.4022.36+0.18+0.43%11162047434.264.11%
688702盛科通信-U82.20-435.46+0.32+0.39%52346.0443510.3113.09%
300905宝丽迪32.8150.71+0.12+0.37%7676325494.975.55%
300373扬杰科技58.5729.07+0.20+0.34%8276248754.191.53%
601860紫金银行2.976.63+0.01+0.34%2885328556.670.81%
603585苏利股份19.32136.75+0.06+0.31%143322770.250.78%
002530金财互联10.153803.74+0.03+0.30%21743722104.373.13%
300707威唐工业15.76-257.35+0.04+0.25%13241621191.59.24%
603313梦百合8.41-42.65+0.02+0.24%216051813.050.38%
603136天目湖12.7231.95+0.03+0.24%417245327.021.54%
688685迈信林56.43105.13+0.13+0.23%26766.5615306.161.84%
600557康缘药业17.7429.55+0.04+0.23%75608133541.34%
000425徐工机械8.9116.37+0.02+0.22%31217527730.640.39%
002734利民股份22.6350.42+0.05+0.22%14486632733.413.63%
300927江天化学27.5813.92+0.06+0.22%229636366.851.63%
300382斯莱克14.81-65.72+0.03+0.20%8873513193.081.37%
601155新城控股16.2044.04+0.03+0.19%8074313293.870.36%
300644南京聚隆38.3845.87+0.07+0.18%7550829257.518.59%
002156通富微电28.6463.87+0.05+0.17%548407159316.53.61%
600667太极实业6.8623.04+0.01+0.15%24558216934.911.17%
600377宁沪高速14.0314.39+0.02+0.14%206292892.790.05%
002409雅克科技57.4730.87+0.08+0.14%7948545990.012.50%
600406国电南瑞21.9022.86+0.03+0.14%19191042061.730.24%
600064南京高科7.707.04+0.01+0.13%719075543.830.42%
688052纳芯微174.61-81.81+0.18+0.10%10099.617735.360.71%
688003天准科技52.0573.90+0.05+0.10%40505.2721274.742.09%
601928凤凰传媒11.1616.25+0.01+0.09%5390860170.21%
600250南京商旅11.58113.96+0.01+0.09%13039515072.264.20%
301058中粮科工11.6125.17+0.01+0.09%848359938.891.66%
601009南京银行11.757.06+0.01+0.09%18532321718.680.15%
603161科华控股13.8030.69+0.01+0.07%629148748.383.30%
603042华脉科技16.61294.45+0.01+0.06%12757621459.747.94%
300339润和软件54.02258.11+0.03+0.06%285202154750.43.67%
301125腾亚精工20.06173.71+0.01+0.05%7262614888.666.19%
300806斯迪克21.80215.37+0.01+0.05%16932636788.015.35%
688607康众医疗30.61204.33+0.01+0.03%17206.855302.621.95%
603005晶方科技30.7174.49+0.01+0.03%23715873263.233.64%
002223鱼跃医疗35.7420.23+0.01+0.03%5154218451.240.55%
600713南京医药5.2411.650.000.00%518362718.210.40%
600794保税科技4.5632.860.000.00%1518736919.771.27%
601555东吴证券10.3317.760.000.00%1110140114400.42.23%
300555ST路通9.42-32.260.000.00%7547708.630.38%
601512中新集团7.9027.910.000.00%206451634.780.14%
002839张家港行4.485.780.000.00%1511126783.070.62%
601128常熟银行7.726.330.000.00%17652313646.280.53%
603389*ST亚振--------------
601975招商南油2.899.040.000.00%37805710937.670.79%
301040中环海陆27.82-17.850.000.00%4613013045.814.90%
688502茂莱光学346.58382.18-0.07-0.02%10641.337729.516.33%
688166博瑞医药112.75345.27-0.04-0.04%48523.4853999.731.15%
300617安靠智电34.3334.70-0.02-0.06%185886399.371.32%
002645华宏科技13.74-26.93-0.01-0.07%15780521659.873.08%
600389江山股份21.7131.41-0.02-0.09%179133896.770.42%
002550千红制药10.1131.34-0.01-0.10%27972028182.282.92%
688013天臣医疗39.8060.12-0.04-0.10%16801.346849.3512.07%
601952苏垦农发9.6920.60-0.01-0.10%366363556.30.27%
301611珂玛科技55.5969.72-0.06-0.11%3307918503.995.51%
603065宿迁联盛9.06104.79-0.01-0.11%639335867.13.25%
002966苏州银行8.567.41-0.01-0.12%1023678785.710.23%
301393昊帆生物58.5445.48-0.07-0.12%110766492.92.63%
601007金陵饭店7.6994.26-0.01-0.13%1023087912.962.62%
002608江苏国信7.548.57-0.01-0.13%532734020.610.14%
002380科远智慧25.8923.02-0.04-0.15%296787688.1692.09%
603358华达科技38.18162.08-0.06-0.16%74442845.380.17%
002540亚太科技6.2017.82-0.01-0.16%960875999.241.11%
600908无锡银行6.115.91-0.01-0.16%739834525.440.37%
688176亚虹医药-U12.18-18.08-0.02-0.16%96628.2511726.062.22%
688273麦澜德51.0148.51-0.09-0.18%57264.9828836.8115.55%
603016新宏泰27.3358.45-0.05-0.18%106592906.980.72%
605167利柏特10.9120.64-0.02-0.18%424614638.920.95%
688566吉贝尔32.4129.88-0.06-0.18%21354.926954.7581.07%
603381永臻股份21.3822.28-0.04-0.19%66111415.420.47%
600862中航高科25.5930.75-0.05-0.20%8021120554.940.58%
600925苏能股份4.9830.05-0.01-0.20%358661790.160.22%
603366日出东方9.5135.47-0.02-0.21%461754398.280.57%
002807江阴银行4.695.65-0.01-0.21%790673714.470.32%
002293罗莱生活8.5315.59-0.02-0.23%222281900.610.27%
603059倍加洁31.95-38.28-0.08-0.25%242877776.912.42%
600919江苏银行11.176.29-0.03-0.27%772416.986328.820.42%
603916苏博特11.1348.58-0.03-0.27%400944473.340.95%
688399硕世生物66.22-203.82-0.19-0.29%15967.8310526.361.90%
688605先锋精科61.2859.30-0.18-0.29%18005.2711124.024.45%
002090金智科技9.9658.25-0.03-0.30%596625947.141.51%
688105诺唯赞26.03-483.78-0.08-0.31%18381.954780.9930.46%
002387维信诺9.66-5.61-0.03-0.31%13036312731.780.93%
300598诚迈科技44.09-77.87-0.14-0.32%3317214699.661.53%
002391长青股份6.27-41.95-0.02-0.32%397312498.780.86%
300196长海股份15.3820.53-0.05-0.32%19103530117.017.76%
600970中材国际9.188.05-0.03-0.33%670876170.560.30%
301101明月镜片45.1650.08-0.15-0.33%204199221.11.07%
603387基蛋生物8.7521.98-0.03-0.34%336122943.210.66%
601222林洋能源5.8018.14-0.02-0.34%689614008.220.33%
300664鹏鹞环保5.5421.39-0.02-0.36%648863616.970.86%
600710苏美达11.0311.78-0.04-0.36%498765518.530.38%
603018华设集团8.2616.25-0.03-0.36%484894014.610.71%
688758赛分科技18.7591.96-0.07-0.37%18397.913473.44.33%
300320海达股份10.5636.49-0.04-0.38%10891511609.442.24%
872392佳合科技33.8872.65-0.13-0.38%50341729.4741.38%
301063海锅股份28.5563.59-0.11-0.38%99462850.781.22%
301491汉桑科技63.7833.32-0.25-0.39%2349615041.928.68%
603660苏州科达7.52-33.45-0.03-0.40%942307081.661.77%
603489八方股份28.6197.06-0.12-0.42%152494374.380.65%
002395双象股份18.759.64-0.08-0.42%330076233.081.23%
688656浩欧博116.40213.35-0.50-0.43%4122.254822.5030.65%
002866传艺科技18.50-111.82-0.08-0.43%412977661.922.28%
300575中旗股份6.81-259.91-0.03-0.44%624034274.621.82%
002274华昌化工6.7921.04-0.03-0.44%456623104.970.49%
603928兴业股份15.59108.20-0.07-0.45%439296896.21.68%
600282南钢股份4.4512.00-0.02-0.45%1015194525.750.16%
688030山石网科20.00-26.46-0.09-0.45%13981.972797.1310.78%
601799星宇股份121.8523.40-0.55-0.45%57066960.720.20%
601100恒立液压75.8540.29-0.35-0.46%2809021348.560.21%
000035中国天楹4.3358.87-0.02-0.46%636662764.440.26%
301160翔楼新材67.4737.48-0.32-0.47%1673711376.652.19%
688508芯朋微60.3661.63-0.29-0.48%34700.6221159.52.64%
603291联合水务12.2240.15-0.06-0.49%221972723.921.71%
002394联发股份10.0612.82-0.05-0.49%490054950.341.52%
605111新洁能33.8331.73-0.17-0.50%8177227853.291.97%
603876鼎胜新材9.5224.86-0.05-0.52%693256619.860.75%
002024ST易购1.9024.27-0.01-0.52%708621349.110.08%
603205健尔康30.0437.77-0.16-0.53%108373260.862.78%
600736苏州高新5.6339.06-0.03-0.53%666833784.390.58%
002367康力电梯7.4215.89-0.04-0.54%443153294.080.56%
603519立霸股份12.9821.32-0.07-0.54%155332027.470.58%
603269海鸥股份11.0033.31-0.06-0.54%13744615487.834.45%
603699纽威股份32.8219.34-0.18-0.55%153085039.780.20%
000936华西股份7.2948.35-0.04-0.55%957267028.071.08%
301163宏德股份28.68171.51-0.16-0.55%183345276.753.35%
603262技源集团30.1767.78-0.17-0.56%145564405.073.75%
603078江化微19.2374.12-0.11-0.57%9789418932.882.54%
600300维维股份3.4115.52-0.02-0.58%1176634027.240.73%
002079苏州固锝10.1679.85-0.06-0.59%863398803.851.07%
688262国芯科技28.78-57.22-0.17-0.59%65006.6918907.511.93%
002290禾盛新材30.3156.27-0.18-0.59%132674023.840.54%
688698伟创电气54.8747.30-0.33-0.60%20515.9211227.190.96%
603111康尼机电6.6416.14-0.04-0.60%462363078.70.55%
605123派克新材72.2632.68-0.44-0.61%73655330.840.61%
603206嘉环科技18.0485.99-0.11-0.61%223164039.160.73%
603707健友股份11.4125.13-0.07-0.61%515655889.860.32%
603968醋化股份12.82-31.39-0.08-0.62%123281585.110.60%
002685华东重机7.9458.60-0.05-0.63%53634942990.545.32%
688601力芯微42.7969.47-0.27-0.63%30068.813074.552.25%
603966法兰泰克10.9024.62-0.07-0.64%882609652.6492.22%
601500通用股份4.6522.83-0.03-0.64%1032894822.790.65%
605133嵘泰股份31.9053.31-0.21-0.65%164995273.90.69%
000777中核科技21.1234.80-0.14-0.66%5227911049.871.36%
603355莱克电气23.8211.51-0.16-0.67%193214636.510.34%
002077大港股份14.40347.79-0.10-0.69%10411815105.841.79%
000581威孚高科20.1113.27-0.14-0.69%7068514273.990.89%
301559中集环科17.1737.57-0.12-0.69%227853930.852.53%
603332苏州龙杰14.2553.11-0.10-0.70%270163869.741.25%
688381帝奥微23.93-116.74-0.17-0.71%40921.969890.052.23%
301078孩子王12.6579.54-0.09-0.71%22090827948.711.76%
600805悦达投资5.59172.90-0.04-0.71%587473294.390.69%
300420五洋自控4.18-54.72-0.03-0.71%57093624156.485.11%
600398海澜之家6.9115.04-0.05-0.72%19665813677.70.41%
002478常宝股份5.518.57-0.04-0.72%705853899.080.98%
301229纽泰格21.9488.05-0.16-0.72%221344860.72.05%
300641正丹股份23.308.09-0.17-0.72%6057014131.431.14%
603680今创集团13.6626.23-0.10-0.73%193192654.020.25%
002747埃斯顿23.00-24.91-0.17-0.73%16785638804.252.15%
002333罗普斯金5.4080.07-0.04-0.74%403112181.610.62%
300761立华股份20.1610.25-0.15-0.74%243374920.640.39%
603323苏农银行5.365.49-0.04-0.74%1229296614.070.61%
601388怡球资源2.63510.66-0.02-0.75%1737734581.030.79%
601133柏诚股份13.0834.40-0.10-0.76%565147427.373.83%
688258卓易信息67.96170.22-0.52-0.76%25902.3417582.992.98%
600716凤凰股份3.91-22.46-0.03-0.76%439631731.320.47%
301179泽宇智能16.5231.94-0.13-0.78%451747483.751.92%
603382海阳科技31.6733.05-0.25-0.78%156604979.694.41%
002091江苏国泰7.4510.68-0.06-0.80%523933918.380.33%
002546新联电子6.1513.13-0.05-0.81%1230567587.811.54%
688358祥生医疗34.3228.17-0.28-0.81%11056.993784.2540.99%
002081金螳螂3.6517.47-0.03-0.82%848953122.30.32%
000681视觉中国20.68119.64-0.17-0.82%13016727040.331.93%
603629利通电子24.31301.29-0.20-0.82%10088924805.643.93%
000727冠捷科技2.42-134.14-0.02-0.82%3549408605.6310.78%
002998优彩资源8.4543.24-0.07-0.82%358103038.251.47%
002445中南文化2.3945.23-0.02-0.83%2233965363.880.94%
600128苏豪弘业10.6677.94-0.09-0.84%413884438.091.68%
001205盛航股份16.4524.20-0.14-0.84%123862041.660.78%
688186广大特材25.7437.84-0.22-0.85%38008.839812.3041.40%
000626远大控股7.02-12.52-0.06-0.85%253131783.670.50%
605183确成股份21.0215.72-0.18-0.85%175693713.410.43%
002778中晟高科18.65-20.34-0.16-0.85%198223714.831.61%
002165红宝丽9.26131.77-0.08-0.86%39145836530.315.38%
301260格力博23.0481.82-0.20-0.86%4732310977.162.31%
603990麦迪科技14.97-17.25-0.13-0.86%581018718.891.90%
002455百川股份6.8835.53-0.06-0.86%1097257578.152.11%
688426康为世纪23.97-17.86-0.21-0.87%6525.111558.9071.76%
000518*ST四环2.28-19.09-0.02-0.87%533281219.390.52%
603906龙蟠科技14.81-17.40-0.13-0.87%12006117959.372.12%
300261雅本化学7.93-33.97-0.07-0.88%13598110857.541.45%
300354东华测试40.5945.49-0.36-0.88%137145592.481.69%
002883中设股份12.372578.32-0.11-0.88%485636055.743.70%
600522中天科技14.6117.62-0.13-0.88%54749380696.221.60%
301088戎美股份14.6133.00-0.13-0.88%101121486.160.54%
605089味知香25.7040.24-0.23-0.89%55801441.430.40%
301418协昌科技37.88120.46-0.34-0.89%83683178.412.84%
300135宝利国际4.45194.11-0.04-0.89%1632317282.341.77%
603137恒尚节能15.5131.25-0.14-0.89%376405921.665.10%
002349精华制药7.6931.31-0.07-0.90%634054890.160.78%
300450先导智能26.30474.26-0.24-0.90%14527238502.630.93%
000301东方盛虹8.72-26.17-0.08-0.91%492804314.330.07%
600889南京化纤15.24-11.90-0.14-0.91%265914081.480.73%
300708聚灿光电13.0544.50-0.12-0.91%10778114169.22.06%
688690纳微科技27.12115.07-0.25-0.91%29933.958153.0860.74%
688720艾森股份44.29116.41-0.41-0.92%17994.548090.9023.26%
300563神宇股份39.80172.42-0.37-0.92%5862723478.384.70%
603013亚普股份21.2021.68-0.20-0.93%400768516.020.78%
600527江南高纤2.1295.27-0.02-0.93%1635833481.610.94%
688377迪威尔30.5075.70-0.29-0.94%6989.152156.8790.36%
000816智慧农业3.14-106.52-0.03-0.95%1684335316.111.17%
920167同享科技19.67343.80-0.19-0.96%85521686.871.31%
688472阿特斯9.2219.82-0.09-0.97%11118510298.440.80%
301115联检科技16.28171.84-0.16-0.97%123902026.141.17%
600513联环药业25.8198.66-0.26-1.00%26609268995.39.32%
002182宝武镁业12.8099.89-0.13-1.01%9812612595.151.13%
300292吴通控股4.9169.67-0.05-1.01%1566977731.061.40%
301098金埔园林9.7575.39-0.10-1.02%273112680.311.82%
301220亚香股份47.5944.70-0.49-1.02%156767463.282.39%
688137近岸蛋白46.51-51.32-0.48-1.02%5334.32484.021.63%
603017中衡设计9.6562.34-0.10-1.03%322643128.341.17%
600370三房巷1.92-12.95-0.02-1.03%1339702581.010.34%
002623亚玛顿20.96-31.18-0.22-1.04%299396286.731.51%
002585双星新材5.70-18.51-0.06-1.04%1060736072.941.19%
301378通达海32.95-52.19-0.35-1.05%142154701.523.10%
300390天华新能20.7149.31-0.22-1.05%7148414875.671.06%
002080中材科技29.0446.96-0.31-1.06%442589130051.92.64%
603090宏盛股份35.4062.17-0.38-1.06%4846317553.694.85%
002635安洁科技13.8348.60-0.15-1.07%544877575.751.38%
605300佳禾食品13.83149.18-0.15-1.07%155442155.140.39%
600562国睿科技29.5062.14-0.32-1.07%11152032818.270.90%
600959江苏有线3.6445.52-0.04-1.09%2340938555.210.47%
300856科思股份15.3918.74-0.17-1.09%266994132.330.58%
603693江苏新能13.5336.54-0.15-1.10%321934373.710.36%
603183建研院4.4946.07-0.05-1.10%389791761.120.78%
600099林海股份11.66128.28-0.13-1.10%161261896.890.74%
301665泰禾股份29.5945.53-0.33-1.10%114353400.793.18%
603041美思德12.5250.56-0.14-1.11%185212333.31.01%
002547春兴精工4.46-25.31-0.05-1.11%1987368888.961.80%
832802保丽洁18.7366.99-0.21-1.11%99171853.9454.49%
300931通用电梯8.88-41.29-0.10-1.11%359883211.961.95%
603666亿嘉和31.87-37.19-0.36-1.12%238397615.2711.16%
688017绿的谐波136.96445.98-1.55-1.12%24602.4933874.521.34%
003015日久光电16.6758.57-0.19-1.13%9700316279.73.92%
603203快克智能27.9432.40-0.32-1.13%116483273.080.47%
301012扬电科技21.8059.00-0.25-1.13%316556918.1292.02%
003043华亚智能45.1581.43-0.52-1.14%77463512.570.97%
688535华海诚科84.82198.40-0.98-1.14%25654.3622156.554.89%
603828ST柯利达4.301442.74-0.05-1.15%249331071.090.42%
300777中简科技36.9739.63-0.43-1.15%4554616888.421.08%
301026浩通科技27.5035.14-0.32-1.15%179224962.881.61%
688697纽威数控15.3922.21-0.18-1.16%37565.745827.8120.82%
920005鼎佳精密51.3060.88-0.60-1.16%123476327.0546.50%
688580伟思医疗55.3546.73-0.65-1.16%29256.2216003.833.05%
600682南京新百7.5944.65-0.09-1.17%16896812836.881.45%
603982泉峰汽车9.22-6.72-0.11-1.18%576355336.11.70%
688232新点软件29.3244.69-0.35-1.18%15071.514432.6040.46%
300618寒锐钴业37.5554.15-0.45-1.18%4907918515.811.81%
000421南京公用6.6751.97-0.08-1.19%578653889.171.01%
002245蔚蓝锂芯17.4536.02-0.21-1.19%46397481183.634.28%
300031宝通科技26.4461.99-0.32-1.20%14852139525.084.22%
600327大东方4.9471.47-0.06-1.20%1166275785.171.32%
002631德尔未来4.93-37.44-0.06-1.20%663633295.510.87%
301090华润材料8.16-23.76-0.10-1.21%2680921990.18%
688657浩辰软件48.0949.35-0.59-1.21%4632.512244.2011.15%
300970华绿生物15.44-38.86-0.19-1.22%351025551.213.79%
002496*ST辉丰1.62-13.00-0.02-1.22%749641221.720.63%
300798锦鸡股份8.91-496.32-0.11-1.22%945668430.982.54%
002438江苏神通14.5224.51-0.18-1.22%648339439.4491.38%
002652扬子新材4.03306.22-0.05-1.23%2255169021.5114.40%
603375盛景微41.02140.63-0.51-1.23%173807160.972.72%
300201海伦哲5.6324.73-0.07-1.23%1228096943.761.22%
300655晶瑞电材11.19-93.31-0.14-1.24%53772361391.135.39%
000919金陵药业7.16244.47-0.09-1.24%1005447235.631.70%
603416信捷电气58.8540.19-0.74-1.24%131297723.240.94%
600854春兰股份5.4720.96-0.07-1.26%289311589.410.56%
300190维尔利3.88-3.72-0.05-1.27%489891911.640.63%
301186超达装备46.3438.04-0.60-1.28%173068210.172.30%
600746江苏索普7.7145.59-0.10-1.28%868646717.090.74%
833533骏创科技33.87127.68-0.44-1.28%123614189.0161.74%
002559亚威股份9.9578.97-0.13-1.29%10937910939.742.19%
000738航发控制20.6342.61-0.27-1.29%8997218612.430.68%
603007*ST花王4.58-5.01-0.06-1.29%591332721.381.18%
300751迈为股份75.8725.61-1.00-1.30%2782021168.711.45%
688515裕太微-U94.75-36.40-1.25-1.30%8908.958476.4671.79%
002564天沃科技8.32259.12-0.11-1.30%12146410108.091.41%
600981汇鸿集团3.0244.18-0.04-1.31%1362394140.810.61%
301238瑞泰新材18.71201.40-0.25-1.32%362006833.050.49%
300337银邦股份11.14211.15-0.15-1.33%10372111638.11.46%
836547无锡晶海25.2541.46-0.34-1.33%58191475.4011.63%
002239奥特佳2.9786.74-0.04-1.33%3304559880.111.02%
603518锦泓集团10.3712.86-0.14-1.33%20672221794.926.01%
300284苏交科9.6275.00-0.13-1.33%11566211181.540.97%
300827上能电气24.2926.80-0.33-1.34%9778723883.622.55%
603351威尔药业31.6128.85-0.43-1.34%60801934.880.45%
002531天顺风能6.58128.93-0.09-1.35%1243438225.540.70%
301195北路智控38.6924.74-0.53-1.35%124564847.471.42%
688218江苏北人23.34126.15-0.32-1.35%22228.85206.751.88%
688257新锐股份16.6722.88-0.23-1.36%23641.583973.2840.94%
600901江苏金租5.7811.15-0.08-1.37%27139615858.790.47%
603787新日股份13.0098.36-0.18-1.37%213652793.690.93%
002127南极电商3.61-29.74-0.05-1.37%1978777168.241.00%
301310鑫宏业42.4547.48-0.59-1.37%102194363.722.03%
002692远程股份5.0147.75-0.07-1.38%5938229920.83%
836699海达尔44.2823.90-0.62-1.38%2195978.73341.05%
300346南大光电34.2183.13-0.48-1.38%293709101204.24.47%
688558国盛智科28.5027.65-0.40-1.38%10525.653016.1970.80%
301215中汽股份6.3849.04-0.09-1.39%569723666.10.43%
601218吉鑫科技4.2468.34-0.06-1.40%1784177596.491.84%
603915国茂股份15.4937.41-0.22-1.40%504737868.580.77%
300757罗博特科202.191065.64-2.88-1.40%86617176358.55.85%
300631久吾高科31.5769.68-0.45-1.41%4760714956.563.95%
300864南大环境21.0120.69-0.30-1.41%83911773.970.53%
002576通达动力17.5040.03-0.25-1.41%502018899.5513.10%
603958哈森股份16.72-38.31-0.24-1.42%126342124.620.58%
301636泽润新能56.3226.54-0.81-1.42%89765084.695.93%
605389长龄液压44.4569.47-0.64-1.42%135326062.460.99%
300660江苏雷利47.6367.60-0.69-1.43%6237929838.861.40%
300169天晟新材8.24-35.99-0.12-1.44%16184613397.445.36%
300160秀强股份6.1720.74-0.09-1.44%1180507316.121.55%
835857百甲科技7.53-122.45-0.11-1.44%258681958.2622.24%
600078澄星股份6.10-24.70-0.09-1.45%462992844.830.70%
300295三六五网14.91-30.11-0.22-1.45%332744993.411.99%
300522世名科技14.20410.69-0.21-1.46%546387805.6892.08%
603066音飞储存12.1166.84-0.18-1.46%292723569.91.00%
300393中来股份6.05-8.07-0.09-1.47%1213377385.581.27%
688295中复神鹰22.12-94.17-0.33-1.47%14467.183224.1120.24%
300933中辰股份8.04100.44-0.12-1.47%623315045.191.33%
603028赛福天8.03-12.67-0.12-1.47%587154715.882.05%
603276恒兴新材17.25115.75-0.26-1.48%110271912.361.42%
688693锴威特38.37-30.05-0.58-1.49%16454.486384.044.33%
688408中信博49.4518.43-0.75-1.49%14536.787224.0310.66%
002708光洋股份11.18119.47-0.17-1.50%844479483.111.64%
600287江苏舜天5.8956.57-0.09-1.51%480282837.11.10%
688001华兴源创27.99-25.28-0.43-1.51%13345.333765.9220.30%
688093世华科技36.4229.38-0.56-1.51%20101.317353.0740.77%
002160常铝股份4.5544.08-0.07-1.52%9935945441.25%
300697电工合金16.2551.40-0.25-1.52%24062638841.547.26%
300217东方电热5.2027.76-0.08-1.52%20043310492.71.63%
603890春秋电子12.9924.05-0.20-1.52%9022611785.932.05%
301106骏成科技31.7332.65-0.49-1.52%83132658.130.82%
601010文峰股份2.5935.18-0.04-1.52%1636824276.010.89%
301036双乐股份38.0130.66-0.59-1.53%163906267.032.33%
300215电科院6.404054.50-0.10-1.54%695424465.111.24%
001400江顺科技63.9424.47-1.00-1.54%2769017955.6418.46%
301266宇邦新材34.41100.48-0.54-1.55%145035018.711.39%
836221易实精密20.7844.19-0.33-1.56%96482021.9841.56%
301287康力源41.9833.88-0.67-1.57%62652641.793.68%
000551创元科技11.8921.54-0.19-1.57%719438597.041.49%
603097江苏华辰21.9040.39-0.35-1.57%162653585.621.02%
603985恒润股份17.49-80.58-0.28-1.58%7298312858.211.66%
603878武进不锈5.6035.70-0.09-1.58%581813279.261.04%
300051琏升科技7.39-26.16-0.12-1.60%605264500.561.65%
688599天合光能15.37-6.35-0.25-1.60%137187.921216.670.63%
603530神马电力29.5138.61-0.48-1.60%160484751.670.38%
688046药康生物17.6165.45-0.29-1.62%33987.665979.0640.83%
300975商络电子12.0396.88-0.20-1.64%8630810470.861.83%
688631莱斯信息97.87123.21-1.63-1.64%10486.6410316.161.62%
001332锡装股份39.0016.35-0.65-1.64%55952195.912.07%
300240飞力达8.40-379.48-0.14-1.64%863017292.7912.37%
688022瀚川智能16.73-2.66-0.28-1.65%32450.255485.2441.85%
603929亚翔集成37.6414.35-0.63-1.65%59422247.270.28%
003032*ST传智6.57-21.45-0.11-1.65%317362097.561.16%
300466赛摩智能10.70-64.27-0.18-1.65%13036514165.052.90%
688429时创能源14.81-7.85-0.25-1.66%10499.211565.7580.88%
002172澳洋健康4.14111.93-0.07-1.66%1428885943.641.87%
688226威腾电气44.93115.69-0.77-1.68%20395.79146.1581.09%
301626苏州天脉143.1990.34-2.46-1.69%1326419344.965.10%
603900莱绅通灵10.46-26.14-0.18-1.69%11359611980.263.33%
603163圣晖集成32.8827.43-0.57-1.70%198156587.385.66%
600280中央商场3.45-25.56-0.06-1.71%1283234448.121.14%
688055龙腾光电4.01-70.81-0.07-1.72%42136.691705.9520.13%
301601惠通科技34.3646.97-0.60-1.72%162325623.395.14%
605058澳弘电子29.6828.88-0.52-1.72%268528026.011.88%
002221东华能源9.1332.65-0.16-1.72%12228811215.210.84%
301587中瑞股份23.3663.90-0.41-1.72%111162614.341.51%
300670大烨智能7.38-148.19-0.13-1.73%490823640.582.18%
870299灿能电力19.7269.87-0.35-1.74%108412153.3362.40%
839371欧福蛋业10.6850.54-0.19-1.75%163901758.8030.85%
837046亿能电力15.72111.45-0.28-1.75%110921761.3212.16%
002947恒铭达37.4219.38-0.67-1.76%5188219474.122.70%
002513蓝丰生化5.58-8.58-0.10-1.76%352511979.331.34%
838262太湖雪26.2050.50-0.47-1.76%96462538.863.09%
300172中电环保5.5649.73-0.10-1.77%1245866988.8712.38%
873593鼎智科技38.30158.38-0.69-1.77%239279197.7511.48%
301505苏州规划26.63105.54-0.48-1.77%4987313091.736.61%
688633星球石墨27.6429.13-0.50-1.78%8970.22524.0060.62%
002787华源控股8.8138.29-0.16-1.78%416553701.631.66%
603819神力股份12.11-55.91-0.22-1.78%323853951.321.49%
301030仕净科技18.63-4.72-0.34-1.79%386637258.982.39%
688113联测科技40.5228.19-0.74-1.79%7126.5992900.0361.11%
688116天奈科技43.2462.24-0.79-1.79%42954.9618781.521.25%
836422润普食品13.6294.67-0.25-1.80%134691865.2622.03%
301187欧圣电气34.0631.90-0.63-1.82%3172310890.754.75%
002009天奇股份17.24-32.23-0.32-1.82%12986822498.93.67%
000570苏常柴A5.92140.06-0.11-1.82%524183136.280.94%
002471中超控股4.84-432.06-0.09-1.83%80974839181.666.20%
000890法尔胜4.30-20.42-0.08-1.83%1000554319.962.39%
300260新莱应材35.4369.19-0.66-1.83%16528259448.045.75%
834014特瑞斯13.4029.40-0.25-1.83%4883658.29830.70%
301003江苏博云34.2623.73-0.64-1.83%128974471.451.73%
300228富瑞特装8.0118.80-0.15-1.84%1219649831.052.22%
688069德林海25.09-32.23-0.47-1.84%4551.041153.3810.40%
605218伟时电子22.8683.19-0.43-1.85%138133184.230.65%
301116益客食品11.69-106.01-0.22-1.85%427715039.490.95%
301210金杨股份44.5793.43-0.84-1.85%2321010287.45.34%
920068天工股份20.1276.50-0.38-1.85%243194917.6393.88%
301278快可电子35.4445.82-0.67-1.86%64812311.251.44%
603185弘元绿能18.39-4.77-0.35-1.87%5708610539.370.84%
300694蠡湖股份13.1372.45-0.25-1.87%381855052.751.77%
603307扬州金泉39.3820.19-0.75-1.87%57672286.183.39%
300826测绘股份18.84342.66-0.36-1.88%370787071.862.30%
688097博众精工32.3837.21-0.62-1.88%33922.0511044.60.76%
002426胜利精密3.12-13.17-0.06-1.89%50566415888.951.49%
300416苏试试验16.5134.41-0.32-1.90%10934118193.462.16%
300385雪浪环境5.67-3.87-0.11-1.90%370412117.341.27%
600770综艺股份5.64111.02-0.11-1.91%20971911903.671.61%
002877智能自控8.71222.49-0.17-1.91%326512870.191.36%
301168通灵股份38.8582.52-0.76-1.92%96333773.031.01%
603626科森科技8.69-9.66-0.17-1.92%13428611730.832.42%
688355明志科技19.9039.10-0.39-1.92%10666.52146.1960.86%
920002万达轴承125.5792.39-2.47-1.93%854310775.92.68%
600487亨通光电17.7815.59-0.35-1.93%48223286570.011.97%
688755汉邦科技46.4848.28-0.92-1.94%9105.0684261.0285.50%
300141和顺电气9.58-59.55-0.19-1.94%253182441.031.00%
301591肯特股份47.3552.01-0.94-1.95%2371411378.986.99%
873339恒太照明10.0631.36-0.20-1.95%8402853.69340.56%
301339通行宝17.5748.04-0.35-1.95%6322811168.073.76%
832662方盛股份37.60115.63-0.75-1.96%7455929074.3830.33%
301386未来电器23.5336.46-0.47-1.96%144173415.593.36%
833284灵鸽科技24.99-79.27-0.50-1.96%233435873.2783.44%
300926博俊科技27.8218.26-0.56-1.97%35720100031.26%
300580贝斯特26.2645.50-0.53-1.98%6133116227.911.30%
301016雷尔伟18.2159.77-0.37-1.99%371096777.321.79%
688286敏芯股份72.89-227.57-1.49-2.00%8410.9796205.8371.50%
301502华阳智能58.0698.27-1.19-2.01%139128106.96.03%
301560众捷汽车36.0842.96-0.74-2.01%138475025.265.99%
300507苏奥传感8.2447.79-0.17-2.02%19021215775.92.45%
001324长青科技22.2752.12-0.46-2.02%306216834.33.75%
300610晨化股份12.5530.33-0.26-2.03%336984276.152.09%
601890亚星锚链10.5838.09-0.22-2.04%30141032012.713.14%
603988中电电机23.36446.85-0.49-2.05%269936345.741.15%
837006晟楠科技33.29-348.45-0.70-2.06%207196932.7916.04%
300342天银机电18.5482.61-0.39-2.06%16459030694.943.93%
301290东星医疗27.5230.77-0.58-2.06%117113252.451.72%
002309中利集团3.32-9.38-0.07-2.06%1642525504.861.35%
002802洪汇新材13.7137.40-0.29-2.07%197642732.851.09%
300842帝科股份44.4028.76-0.94-2.07%199698940.7291.58%
301557常友科技74.0730.65-1.57-2.08%57834316.925.22%
300265通光线缆9.88109.36-0.21-2.08%1001889932.092.19%
871263莱赛激光21.60-192.15-0.46-2.09%147563203.1172.84%
301006迈拓股份16.8729.50-0.36-2.09%148862531.521.79%
300421力星股份16.3483.79-0.35-2.10%8558114098.833.72%
601008连云港6.0644.33-0.13-2.10%29155317785.952.35%
300881盛德鑫泰36.0617.60-0.78-2.12%134964902.272.35%
603488展鹏科技8.76-193.49-0.19-2.12%482484259.441.65%
834950迅安科技23.2728.39-0.51-2.14%67491583.3781.82%
301360荣旗科技52.4565.88-1.15-2.15%79844235.283.24%
688371菲沃泰18.90137.36-0.42-2.17%18020.993432.9040.54%
688178万德斯24.84-24.26-0.56-2.20%8893.372215.0291.05%
603212赛伍技术11.52-14.54-0.26-2.21%9116810585.242.08%
688533上声电子27.8922.26-0.63-2.21%12973.463644.1090.80%
688536思瑞浦141.66-145.04-3.21-2.22%22462.6832198.111.69%
301023江南奕帆45.4536.17-1.03-2.22%179698197.144.32%
831641格利尔17.20531.93-0.39-2.22%84981474.8681.90%
688231隆达股份20.6876.20-0.47-2.22%22230.724626.6381.76%
301272英华特39.4236.00-0.90-2.23%80333196.782.56%
300836佰奥智能40.27182.19-0.92-2.23%104014233.441.65%
301329信音电子21.2054.50-0.49-2.26%136152916.083.17%
688060云涌科技40.93-54.99-0.95-2.27%2823.761167.8230.47%
605376博迁新材40.4888.42-0.94-2.27%226869264.840.87%
600973宝胜股份5.56-25.61-0.13-2.28%19611210999.341.43%
688450光格科技29.82-28.42-0.70-2.29%5320.221599.2461.09%
002150通润装备12.3320.34-0.29-2.30%621707730.31.73%
603400华之杰60.1137.54-1.42-2.31%2196513369.8311.21%
688670金迪克16.28-22.39-0.39-2.34%8200.741351.270.67%
300402宝色股份19.5870.15-0.47-2.34%8098415961.93.32%
600481双良节能5.82-5.45-0.14-2.35%36649421448.131.96%
002075沙钢股份6.6580.46-0.16-2.35%51936234706.792.37%
300258精锻科技14.2554.51-0.35-2.40%16272523366.442.86%
688539高华科技32.75149.75-0.81-2.41%267228899.912.55%
300429强力新材14.53-38.97-0.36-2.42%28097741321.57.05%
001373翔腾新材32.83349.13-0.82-2.44%68672270.052.07%
300500启迪设计14.78-27.84-0.37-2.44%595028869.923.55%
871694中裕科技20.7322.52-0.52-2.45%133162767.2272.13%
688048长光华芯72.50-145.59-1.82-2.45%46469.2434004.024.38%
688029南微医学95.4529.58-2.40-2.45%27457.9726307.871.46%
688211中科微至35.23-66.88-0.89-2.46%8181.672904.5870.62%
688375国博电子64.0190.53-1.64-2.50%11062.847119.8990.19%
688259创耀科技44.2586.52-1.15-2.53%18920.338480.5681.69%
300305裕兴股份6.90-7.27-0.18-2.54%451883140.211.41%
603201常润股份17.2113.08-0.45-2.55%264824629.281.41%
300554三超新材24.65-18.65-0.65-2.57%5359313459.286.77%
688182灿勤科技27.23165.33-0.72-2.58%39339.710808.980.98%
002514宝馨科技6.02-5.76-0.16-2.59%38865523574.677.02%
688353华盛锂电34.38-26.76-0.92-2.61%29952.9210522.152.52%
301061匠心家居102.7429.57-2.75-2.61%80058190.670.55%
603188亚邦股份4.47-9.49-0.12-2.61%824033723.721.45%
688225亚信安全20.35-113.28-0.55-2.63%32108.136620.5530.80%
002484江海股份27.2634.62-0.74-2.64%28394178057.313.46%
002976瑞玛精密26.13-216.16-0.71-2.65%148083916.042.27%
688496清越科技9.54-55.41-0.26-2.65%28266.912724.551.19%
688096京源环保9.51-135.37-0.26-2.66%40546.653885.0021.72%
300549优德精密20.83166.93-0.57-2.66%314896635.553.12%
300912凯龙高科15.98-7.35-0.44-2.68%191403082.42.23%
300936中英科技41.76131.91-1.15-2.68%137765806.322.90%
603179新泉股份47.1923.33-1.30-2.68%3773118039.80.77%
002040南京港10.1430.94-0.28-2.69%23595024292.364.86%
300128锦富技术5.43-27.30-0.15-2.69%31923517657.032.46%
688076ST诺泰44.7528.82-1.25-2.72%85200.9138356.562.70%
300091金通灵2.83-3.09-0.08-2.75%2696497699.541.83%
688350富淼科技22.27-209.72-0.63-2.75%15642.813540.6771.28%
300709精研科技45.1564.98-1.28-2.76%6886631708.594.63%
603810丰山集团15.80185.48-0.45-2.77%207603322.231.26%
300715凯伦股份10.88-7.76-0.31-2.77%235492592.460.69%
603286日盈电子34.25-2150.77-0.98-2.78%5541518913.314.80%
870204沪江材料22.18104.06-0.64-2.80%156253494.0753.13%
301072中捷精工25.74-63.74-0.75-2.83%190474914.612.84%
300873海晨股份25.2719.82-0.74-2.85%7644919356.914.58%
603339四方科技13.3117.58-0.39-2.85%383095159.61.24%
002519银河电子5.43-7.20-0.16-2.86%53612429323.644.79%
688510航亚科技25.0053.59-0.74-2.87%44455.4211241.091.72%
301180万祥科技16.55-521.85-0.49-2.88%344275737.790.86%
301122采纳股份23.8381.53-0.71-2.89%134423229.631.78%
837663明阳科技23.8938.89-0.72-2.93%228715499.1483.62%
831834三维装备13.8244.97-0.42-2.95%185342578.8652.95%
603829洛凯股份18.5921.91-0.57-2.97%299615626.191.87%
920007酉立智能75.2433.39-2.31-2.98%115138720.11610.82%
002722物产金轮17.8123.73-0.55-3.00%15207627314.168.66%
300211*ST亿通8.71-63.85-0.27-3.01%18026616461.596.07%
603359东珠生态7.68-5.41-0.24-3.03%28575922108.256.41%
605319无锡振华34.5921.90-1.09-3.05%271269436.251.27%
872931无锡鼎邦17.7745.01-0.56-3.06%80901451.5642.81%
603052可川科技31.58105.70-1.00-3.07%3903612461.366.91%
688390固德威49.24-195.76-1.56-3.07%71667.6835642.82.95%
300855图南股份27.4149.73-0.89-3.14%4036211150.381.43%
605333沪光股份34.6322.83-1.15-3.21%270769473.780.62%
301226祥明智能30.94111.97-1.03-3.22%5258916433.954.83%
603880南卫股份6.80-9.81-0.23-3.27%421422901.361.46%
688689银河微电26.2155.70-0.89-3.28%21481.955709.9341.67%
002553南方精工26.7871.43-0.91-3.29%33047288803.9513.18%
605258协和电子31.3939.51-1.07-3.30%146954665.751.67%
603507振江股份27.6541.75-0.95-3.32%8226822884.084.53%
301170锡南科技29.0526.99-1.01-3.36%129643802.063.86%
300509新美星9.6650.48-0.34-3.40%574835633.572.33%
002796世嘉科技14.1343.56-0.50-3.42%11634316413.985.14%
300537广信材料26.21-146.60-0.94-3.46%8872923556.626.18%
873665科强股份14.7336.59-0.53-3.47%201402998.8073.14%
688106金宏气体18.8153.73-0.68-3.49%105811.320059.052.20%
300447全信股份16.25-5429.46-0.59-3.50%8447213901.484.20%
301010晶雪节能21.2879.98-0.78-3.54%164683549.281.52%
688329艾隆科技21.97-150.75-0.83-3.64%15520.643460.1632.01%
301202朗威股份50.0066.92-1.89-3.64%4673923497.8212.57%
300394天孚通信112.8962.59-4.31-3.68%1935422184802.49%
688261东微半导58.85164.83-2.27-3.71%52665.4531349.484.30%
301258富士莱37.4599.35-1.47-3.78%2704610215.067.98%
688170德龙激光37.72-89.20-1.50-3.82%26586.7710135.552.57%
301045天禄科技25.00100.53-1.00-3.85%219935573.533.15%
300809华辰装备45.67198.19-1.85-3.89%7531634626.825.00%
688300联瑞新材54.7450.31-2.22-3.90%34608.4919253.341.43%
688711宏微科技27.57-503.04-1.12-3.90%87735.8724246.124.12%
688678福立旺24.98156.07-1.02-3.92%80220.21203523.09%
300721怡达股份14.90-77.74-0.61-3.93%655949932.264.80%
002463沪电股份55.9237.95-2.36-4.05%446374252217.22.32%
300585奥联电子15.09-235.46-0.65-4.13%414686365.922.59%
600501航天晨光25.50-29.37-1.10-4.14%15275139311.43.57%
300964本川智能46.24132.95-2.03-4.21%3063614294.365.56%
603879永悦科技6.70-15.12-0.30-4.29%1132417695.7293.15%
873726卓兆点胶34.85158.38-1.60-4.39%3071610764.467.12%
603380易德龙36.9730.45-1.77-4.57%4199515690.372.62%
603655朗博科技35.17112.65-1.69-4.58%254529059.242.40%
300304云意电气12.8128.53-0.62-4.62%295922388473.46%
600200*ST苏吴0.99-143.82-0.05-4.81%2906332916.24.09%
603117万林物流5.52287.07-0.29-4.99%1785079957.822.98%
300600国瑞科技20.11-138.57-1.06-5.01%23215946651.827.89%
688661和林微纳45.00293.88-2.38-5.02%54091.3724864.463.57%
605288凯迪股份54.1945.06-2.87-5.03%135717398.921.93%
300279和晶科技8.2649.06-0.44-5.06%34151828585.977.44%
002516旷达科技5.8148.32-0.32-5.22%742012.944055.645.08%
688531日联科技59.7068.27-3.30-5.24%42857.1425986.024.01%
603406C天富龙46.3440.78-2.62-5.35%8917841977.4625.09%
688386泛亚微透62.1153.11-3.54-5.39%20575.9112979.082.26%
300680隆盛科技39.2038.75-2.30-5.54%9478937580.565.39%
300717华信新材23.0142.37-1.36-5.58%7104516622.746.98%
688700东威科技45.68246.50-2.71-5.60%93066.6242948.253.12%
603912佳力图10.40272.32-0.62-5.63%40822043036.367.53%
301285鸿日达48.09-411.67-2.93-5.74%5926029211.267.53%
688205德科立72.38124.55-4.92-6.36%62113.2545856.413.92%
600475华光环能20.8930.87-1.42-6.36%22944448581.992.43%
300885海昌新材27.7493.36-2.02-6.79%14465340978.698.66%
603922金鸿顺22.17449.76-1.62-6.81%148323330588.28%
301389隆扬电子50.98151.98-3.94-7.17%14545476156.6117.72%
301181标榜股份32.4831.22-2.52-7.20%11364037104.8430.27%
002384东山精密54.8080.16-4.70-7.90%761510423255.75.49%

转至华脉科技（603042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。