|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:44下跌家数:8平均涨幅:+0.72%平均换手:2.74%总成交额:813.43亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600369 | 西南证券 | 5.05 | 42.90 | +0.28 | +5.87% | 1872279 | 92565.66 | 2.82% | | 002736 | 国信证券 | 14.66 | 15.12 | +0.65 | +4.64% | 671811.1 | 96353.53 | 0.70% | | 600109 | 国金证券 | 10.30 | 20.27 | +0.34 | +3.41% | 1388843 | 142054.6 | 3.74% | | 000686 | 东北证券 | 8.87 | 19.68 | +0.19 | +2.19% | 496408 | 43346.04 | 2.12% | | 600061 | 国投资本 | 8.41 | 17.78 | +0.18 | +2.19% | 649148 | 53817.19 | 1.02% | | 002500 | 山西证券 | 6.70 | 29.96 | +0.14 | +2.13% | 559392 | 36952.89 | 1.56% | | 601901 | 方正证券 | 8.66 | 27.23 | +0.16 | +1.88% | 1041794 | 88846.75 | 1.27% | | 601990 | 南京证券 | 8.83 | 32.05 | +0.16 | +1.85% | 471435 | 41051.76 | 1.29% | | 000728 | 国元证券 | 9.17 | 16.52 | +0.16 | +1.78% | 628633 | 56732.22 | 1.44% | | 000617 | 中油资本 | 9.88 | 29.79 | +0.16 | +1.65% | 6814443 | 677530.7 | 5.39% | | 601688 | 华泰证券 | 21.57 | 11.66 | +0.34 | +1.60% | 857968 | 182640.5 | 1.17% | | 601878 | 浙商证券 | 12.16 | 24.21 | +0.19 | +1.59% | 910354 | 109464.8 | 1.99% | | 000750 | 国海证券 | 4.60 | 54.91 | +0.07 | +1.55% | 1859117 | 84106.84 | 3.21% | | 601211 | 国泰海通 | 20.70 | 16.02 | +0.31 | +1.52% | 1214781 | 248441 | 0.90% | | 000776 | 广发证券 | 21.01 | 14.72 | +0.30 | +1.45% | 611366 | 127191.2 | 1.04% | | 600621 | 华鑫股份 | 16.81 | 40.24 | +0.22 | +1.33% | 334237 | 55388.59 | 3.15% | | 601377 | 兴业证券 | 6.94 | 25.48 | +0.09 | +1.31% | 978264.9 | 67074.1 | 1.13% | | 600906 | 财达证券 | 7.80 | 36.49 | +0.10 | +1.30% | 589552 | 45412.31 | 2.78% | | 601375 | 中原证券 | 4.70 | 100.09 | +0.06 | +1.29% | 1105186 | 51251.37 | 3.21% | | 601108 | 财通证券 | 8.63 | 18.44 | +0.11 | +1.29% | 559116 | 47641.07 | 1.20% | | 601198 | 东兴证券 | 11.95 | 24.70 | +0.15 | +1.27% | 468190 | 55247.56 | 1.45% | | 000783 | 长江证券 | 8.10 | 18.57 | +0.10 | +1.25% | 957388 | 76591.51 | 1.73% | | 600909 | 华安证券 | 6.50 | 16.83 | +0.08 | +1.25% | 655088 | 42036.54 | 1.40% | | 002926 | 华西证券 | 10.78 | 31.35 | +0.13 | +1.22% | 588547 | 62927.18 | 2.24% | | 600999 | 招商证券 | 18.83 | 15.54 | +0.22 | +1.18% | 376828 | 70042.25 | 0.51% | | 002797 | 第一创业 | 7.94 | 37.98 | +0.09 | +1.15% | 1446141 | 113346.3 | 3.44% | | 000712 | 锦龙股份 | 15.44 | -164.84 | +0.17 | +1.11% | 454503 | 69275.48 | 5.07% | | 000166 | 申万宏源 | 5.57 | 24.05 | +0.06 | +1.09% | 1362206 | 75106.02 | 0.60% | | 601555 | 东吴证券 | 10.40 | 17.88 | +0.11 | +1.07% | 968612.9 | 99546.55 | 1.95% | | 601696 | 中银证券 | 17.02 | 48.03 | +0.17 | +1.01% | 1459138 | 248209.5 | 5.25% | | 601099 | 太平洋 | 4.33 | 116.58 | +0.04 | +0.93% | 3025011 | 129262.9 | 4.44% | | 601995 | 中金公司 | 38.20 | 28.38 | +0.34 | +0.90% | 254575 | 96356.73 | 0.87% | | 601066 | 中信建投 | 27.55 | 27.26 | +0.22 | +0.80% | 173744 | 47386.86 | 0.27% | | 600958 | 东方证券 | 11.95 | 26.04 | +0.09 | +0.76% | 916468.9 | 108174.8 | 1.23% | | 601236 | 红塔证券 | 9.52 | 47.77 | +0.07 | +0.74% | 517244 | 48697.71 | 1.10% | | 600918 | 中泰证券 | 7.24 | 51.71 | +0.05 | +0.70% | 380036 | 27292.26 | 0.96% | | 300059 | 东方财富 | 27.08 | 41.26 | +0.18 | +0.67% | 6654322 | 1781760 | 4.97% | | 601788 | 光大证券 | 19.07 | 27.52 | +0.12 | +0.63% | 493711 | 93239.19 | 1.26% | | 601456 | 国联民生 | 12.04 | 68.92 | +0.07 | +0.58% | 449509 | 53555.77 | 1.88% | | 601136 | 首创证券 | 21.09 | 62.95 | +0.11 | +0.52% | 250272 | 52276.99 | 5.20% | | 601881 | 中国银河 | 18.27 | 17.50 | +0.08 | +0.44% | 591817 | 107101 | 0.82% | | 600030 | 中信证券 | 31.15 | 19.82 | +0.13 | +0.42% | 1858230 | 571879.3 | 1.65% | | 601059 | 信达证券 | 18.19 | 42.60 | +0.05 | +0.28% | 379450 | 68454.84 | 5.49% | | 002673 | 西部证券 | 9.13 | 27.24 | +0.02 | +0.22% | 1390283 | 126237.4 | 3.38% | | 601162 | 天风证券 | 5.63 | 154.08 | 0.00 | 0.00% | 8048210 | 452068.5 | 9.29% | | 002961 | 瑞达期货 | 23.55 | 26.78 | -0.23 | -0.97% | 105780 | 24719.8 | 2.38% | | 600927 | 永安期货 | 15.95 | 45.84 | -0.20 | -1.24% | 134712 | 21384.2 | 0.93% | | 002670 | 国盛金控 | 19.49 | 175.58 | -0.25 | -1.27% | 1049191 | 204796.5 | 6.46% | | 002945 | 华林证券 | 17.08 | 114.90 | -0.24 | -1.39% | 456668 | 77849.86 | 1.69% | | 600095 | 湘财股份 | 11.87 | 501.30 | -0.32 | -2.63% | 1248590 | 147731.9 | 4.37% | | 001236 | 弘业期货 | 13.02 | 296.22 | -0.50 | -3.70% | 433752 | 56556.81 | 5.72% | | 603093 | 南华期货 | 24.44 | 32.55 | -1.42 | -5.49% | 305066 | 75101.79 | 5.00% | | 002939 | 长城证券 | 12.80 | 28.19 | -0.98 | -7.11% | 3881320 | 502262 | 11.13% |
|